PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Sprzedaj |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.65 | +2.20% | 0.65 | 30.65 | 30.65 | Sprzedaj |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.35 | −0.31% | −0.10 | 38.35 | 38.35 | Sprzedaj |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.40 | −0.53% | −0.20 | 37.40 | 37.40 | Neutralnie |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.65 | −0.53% | −0.20 | 35.65 | 35.65 | Kup |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.05 | −0.16% | −0.05 | 37.05 | 37.05 | Kup |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.65 | −0.68% | −0.30 | 42.65 | 42.65 | Sprzedaj |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.60 | −0.27% | −0.15 | 51.60 | 51.60 | Sprzedaj |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.20 | +0.09% | 0.05 | 69.20 | 69.20 | Neutralnie |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.10 | −0.86% | −0.50 | 60.10 | 60.10 | Sprzedaj |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.65 | −0.25% | −0.10 | 44.65 | 44.65 | Sprzedaj |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.75 | −0.82% | −0.30 | 38.75 | 38.75 | Sprzedaj |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.20 | −0.62% | −0.20 | 35.20 | 35.20 | Sprzedaj |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.85 | −0.63% | −0.20 | 34.85 | 34.85 | Zdecydowane sprzedaj |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.05 | −0.61% | −0.25 | 44.05 | 44.05 | Sprzedaj |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.90 | −0.67% | −0.25 | 39.90 | 39.90 | Zdecydowane sprzedaj |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.55 | −0.44% | −0.15 | 36.55 | 36.55 | Sprzedaj |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.70 | −1.00% | −0.40 | 37.70 | 37.70 | Sprzedaj |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.75 | −0.82% | −0.35 | 44.75 | 44.75 | Sprzedaj |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.95 | −0.68% | −0.35 | 53.95 | 53.95 | Sprzedaj |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.40 | +0.15% | 0.10 | 75.40 | 75.40 | Kup |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.50 | +0.16% | 0.10 | 70.50 | 70.50 | Kup |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.55 | 0.00% | 0.00 | 49.55 | 49.55 | Sprzedaj |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Neutralnie |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.90 | −1.56% | −0.65 | 40.90 | 40.90 | Sprzedaj |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 39.60 | −1.57% | −0.65 | 39.60 | 39.60 | Sprzedaj |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.25 | −1.54% | −0.75 | 47.25 | 47.25 | Sprzedaj |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.45 | −1.53% | −0.70 | 44.45 | 44.45 | Sprzedaj |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.70 | −1.55% | −0.60 | 38.70 | 38.70 | Sprzedaj |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.00 | −1.56% | −0.65 | 41.00 | 41.00 | Sprzedaj |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.65 | −1.55% | −0.75 | 47.65 | 47.65 | Sprzedaj |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.40 | −1.55% | −1.00 | 62.40 | 62.40 | Sprzedaj |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.75 | −0.84% | −0.65 | 78.75 | 78.75 | Kup |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.15 | −0.85% | −0.60 | 72.15 | 72.15 | Kup |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.60 | −0.85% | −0.45 | 52.60 | 52.60 | Kup |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.45 | −0.84% | −0.35 | 42.45 | 42.45 | Kup |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.00 | −0.87% | −0.35 | 41.00 | 41.00 | Kup |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.15 | −0.84% | −0.35 | 40.15 | 40.15 | Kup |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.15 | −0.86% | −0.40 | 47.15 | 47.15 | Kup |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.55 | −0.86% | −0.40 | 43.55 | 43.55 | Kup |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.05 | −0.87% | −0.35 | 40.05 | 40.05 | Kup |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.20 | −0.87% | −0.35 | 41.20 | 41.20 | Kup |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.50 | −0.86% | −0.40 | 47.50 | 47.50 | Kup |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.85 | −0.85% | −0.55 | 62.85 | 62.85 | Kup |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.10 | −0.60% | −0.50 | 84.10 | 84.10 | Kup |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.95 | −0.61% | −0.45 | 76.95 | 76.95 | Kup |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.35 | −0.62% | −0.35 | 56.35 | 56.35 | Kup |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.80 | −0.61% | −0.30 | 45.80 | 45.80 | Kup |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.10 | −0.61% | −0.25 | 44.10 | 44.10 | Kup |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.00 | −0.62% | −0.25 | 43.00 | 43.00 | Kup |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.65 | −0.61% | −0.30 | 50.65 | 50.65 | Kup |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.15 | −0.61% | −0.30 | 47.15 | 47.15 | Kup |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.25 | −0.62% | −0.25 | 43.25 | 43.25 | Kup |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.25 | −0.61% | −0.25 | 44.25 | 44.25 | Kup |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.30 | −0.61% | −0.30 | 50.30 | 50.30 | Kup |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.80 | −0.62% | −0.40 | 67.80 | 67.80 | Kup |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.85 | −0.09% | −0.10 | 87.85 | 87.85 | Kup |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.85 | −0.09% | −0.05 | 80.85 | 80.85 | Kup |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.95 | −0.08% | −0.05 | 58.95 | 58.95 | Kup |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.00 | −0.08% | −0.05 | 48.00 | 48.00 | Kup |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 46.10 | −0.09% | −0.05 | 46.10 | 46.10 | Kup |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.90 | −0.09% | −0.05 | 44.90 | 44.90 | Kup |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.95 | −0.09% | −0.05 | 52.95 | 52.95 | Kup |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.85 | −0.08% | −0.05 | 48.85 | 48.85 | Kup |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.90 | −0.09% | −0.05 | 44.90 | 44.90 | Kup |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.00 | −0.09% | −0.05 | 46.00 | 46.00 | Kup |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.60 | −0.10% | −0.05 | 52.60 | 52.60 | Kup |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.75 | −0.08% | −0.05 | 70.75 | 70.75 | Kup |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.85 | −0.09% | −0.10 | 87.85 | 87.85 | Kup |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.85 | −0.09% | −0.05 | 80.85 | 80.85 | Kup |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.95 | −0.08% | −0.05 | 58.95 | 58.95 | Kup |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 48.00 | −0.08% | −0.05 | 48.00 | 48.00 | — |