NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026)NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026)NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026)

NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026)

Brak transakcji
Zobacz na super wykresach

NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024)
2024-07-0834.05−1.10%−0.4034.0534.05
Sprzedaj
AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024)
2024-08-0772.75+16.87%10.5072.7572.75
Zdecydowane kup
AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024)
2024-09-0959.90+15.41%8.0059.9059.90
Zdecydowane kup
AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024)
2024-10-0746.95+9.70%4.1546.9546.95
Zdecydowane kup
AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024)
2024-11-0736.25+4.47%1.5536.2536.25
Zdecydowane kup
AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024)
2024-12-0644.70+6.30%2.6544.7044.70
Zdecydowane kup
AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024)
2025-01-0855.25+2.22%1.2055.2555.25
Zdecydowane kup
AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025)
2025-02-0782.10+3.33%2.6582.1082.10
Zdecydowane kup
AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025)
2025-03-0771.40+3.86%2.6571.4071.40
Kup
AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025)
2025-04-0745.50+2.82%1.2545.5045.50
Kup
AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025)
2025-05-0736.60−0.27%−0.1036.6036.60
Kup
AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025)
2025-06-0634.10−1.30%−0.4534.1034.10
Sprzedaj
AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025)
2025-07-0839.60+0.38%0.1539.6039.60
Kup
AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025)
2025-08-0766.75+4.41%2.8066.7566.75
Zdecydowane kup
AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025)
2025-09-0859.45+5.09%2.9059.4559.45
Zdecydowane kup
AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025)
2025-10-0741.45−0.60%−0.2541.4541.45
Neutralnie
AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025)
2025-11-0735.90+2.72%0.9535.9035.90
Zdecydowane kup
AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025)
2025-12-0544.30+5.48%2.3044.3044.30
Zdecydowane kup
AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025)
2026-01-0855.40+1.56%0.8555.4055.40
Sprzedaj
AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026)
2026-02-0681.90+0.92%0.7581.9081.90
Kup
AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026)
2026-03-0674.30+0.92%0.7074.3074.30
Kup
AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026)
2026-04-0844.60+0.93%0.4044.6044.60
Kup
AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026)
2026-05-0734.40+0.94%0.3034.4034.40
Kup
AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026)
2026-06-0541.05+0.93%0.4041.0541.05
Kup
AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026)
2026-07-0852.25+0.93%0.5052.2552.25
Kup
AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026)
2026-08-0773.70+0.93%0.7073.7073.70
Kup
AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026)
2026-09-0867.00+0.93%0.6067.0067.00
Kup
AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026)
2026-10-0748.40+0.92%0.4548.4048.40
Kup
AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026)
2026-11-0636.55+0.94%0.3536.5536.55
Kup
AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026)
2026-12-0736.65+0.94%0.3536.6536.65
Kup
AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026)
2027-01-0863.20+0.93%0.6063.2063.20
Kup
AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027)
2027-02-0586.95+0.18%0.1586.9586.95
Neutralnie
AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027)
2027-03-0579.45+0.18%0.1579.4579.45
Neutralnie
AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027)
2027-04-0745.75+0.18%0.1045.7545.75
Neutralnie
AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027)
2027-05-0736.25+0.19%0.0536.2536.25
Neutralnie
AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027)
2027-06-0742.80+0.19%0.1042.8042.80
Neutralnie
AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027)
2027-07-0853.70+0.19%0.1053.7053.70
Neutralnie
AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027)
2027-08-0674.85+0.19%0.1574.8574.85
Neutralnie
AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027)
2027-09-0868.95+0.19%0.1568.9568.95
Neutralnie
AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027)
2027-10-0748.85+0.18%0.1048.8548.85
Neutralnie
AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027)
2027-11-0537.70+0.19%0.0537.7037.70
Neutralnie
AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027)
2027-12-0736.00+0.19%0.0536.0036.00
Neutralnie
AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027)
2028-01-0761.40+0.18%0.1061.4061.40
Neutralnie
AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028)
2028-02-0789.45+0.17%0.1589.4589.45
Kup
AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028)
2028-03-0781.40+0.17%0.1581.4081.40
Kup
AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028)
2028-04-0748.25+0.17%0.1048.2548.25
Kup
AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028)
2028-05-0537.50+0.16%0.0537.5037.50
Kup
AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028)
2028-06-0745.10+0.18%0.1045.1045.10
Kup
AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028)
2028-07-1055.45+0.18%0.1055.4555.45
Kup
AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028)
2028-08-0779.50+0.18%0.1579.5079.50
Kup
AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028)
2028-09-0873.35+0.18%0.1573.3573.35
Kup
AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028)
2028-10-0650.55+0.18%0.1050.5550.55
Kup
AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028)
2028-11-0738.30+0.18%0.0538.3038.30
Kup
AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028)
2028-12-0737.35+0.16%0.0537.3537.35
Kup
AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028)
2029-01-0864.05+0.17%0.1064.0564.05
Kup
AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029)
2029-02-0789.45+0.17%0.1589.4589.45
Kup
AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029)
2029-03-0781.40+0.17%0.1581.4081.40
Kup
AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029)
2029-04-0648.25+0.17%0.1048.2548.25
Kup
AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029)
2029-05-0737.50+0.16%0.0537.5037.50
Kup
AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029)
2029-06-0745.10+0.18%0.1045.1045.10
Kup
AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029)
2029-07-0955.45+0.18%0.1055.4555.45
Kup
AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029)
2029-08-0779.50+0.18%0.1579.5079.50
Kup
AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029)
2029-09-1073.35+0.18%0.1573.3573.35
Kup
AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029)
2029-10-0550.55+0.18%0.1050.5550.55
Kup
AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029)
2029-11-0738.30+0.18%0.0538.3038.30
Kup
AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029)
2029-12-0737.35+0.16%0.0537.3537.35
Kup
AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029)
2030-01-0864.05+0.17%0.1064.0564.05
Kup