NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | Sprzedaj |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 67.65 | −2.17% | −1.50 | 67.65 | 67.65 | Kup |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 59.40 | +1.80% | 1.05 | 59.40 | 59.40 | Kup |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 45.35 | −1.63% | −0.75 | 45.35 | 45.35 | Kup |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.10 | −2.23% | −0.80 | 35.10 | 35.10 | Kup |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 43.30 | −2.26% | −1.00 | 43.30 | 43.30 | Kup |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.50 | −1.27% | −0.70 | 54.50 | 54.50 | Neutralnie |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.95 | −0.92% | −0.75 | 79.95 | 79.95 | Neutralnie |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.05 | −1.09% | −0.75 | 69.05 | 69.05 | Sprzedaj |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.90 | −0.55% | −0.25 | 44.90 | 44.90 | Sprzedaj |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.95 | +0.56% | 0.20 | 35.95 | 35.95 | Kup |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.55 | −0.43% | −0.15 | 34.55 | 34.55 | Neutralnie |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.55 | +0.25% | 0.10 | 40.55 | 40.55 | Kup |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 66.45 | −0.94% | −0.65 | 66.45 | 66.45 | Kup |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 57.75 | +0.05% | 0.05 | 57.75 | 57.75 | Kup |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.50 | +0.24% | 0.10 | 41.50 | 41.50 | Kup |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.10 | −0.57% | −0.20 | 35.10 | 35.10 | Kup |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 41.25 | −3.51% | −1.50 | 41.25 | 41.25 | Kup |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 52.85 | −2.04% | −1.10 | 52.85 | 52.85 | Zdecydowane sprzedaj |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 79.85 | −1.58% | −1.30 | 79.85 | 79.85 | Sprzedaj |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 72.50 | −1.58% | −1.15 | 72.50 | 72.50 | Sprzedaj |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 43.50 | −1.58% | −0.70 | 43.50 | 43.50 | Sprzedaj |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 33.55 | −1.58% | −0.55 | 33.55 | 33.55 | Sprzedaj |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.05 | −1.57% | −0.65 | 40.05 | 40.05 | Sprzedaj |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 50.95 | −1.57% | −0.80 | 50.95 | 50.95 | Sprzedaj |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 71.85 | −1.57% | −1.15 | 71.85 | 71.85 | Sprzedaj |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 65.35 | −1.57% | −1.05 | 65.35 | 65.35 | Sprzedaj |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.20 | −1.56% | −0.75 | 47.20 | 47.20 | Sprzedaj |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 35.65 | −1.57% | −0.55 | 35.65 | 35.65 | Sprzedaj |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 35.75 | −1.57% | −0.55 | 35.75 | 35.75 | Sprzedaj |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 61.65 | −1.57% | −1.00 | 61.65 | 61.65 | Sprzedaj |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 84.85 | −1.79% | −1.55 | 84.85 | 84.85 | Sprzedaj |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 77.55 | −1.79% | −1.40 | 77.55 | 77.55 | Sprzedaj |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 44.65 | −1.78% | −0.80 | 44.65 | 44.65 | Sprzedaj |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.35 | −1.78% | −0.65 | 35.35 | 35.35 | Sprzedaj |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 41.80 | −1.79% | −0.75 | 41.80 | 41.80 | Sprzedaj |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 52.40 | −1.80% | −0.95 | 52.40 | 52.40 | Sprzedaj |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 73.05 | −1.79% | −1.35 | 73.05 | 73.05 | Sprzedaj |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 67.30 | −1.79% | −1.25 | 67.30 | 67.30 | Sprzedaj |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 47.65 | −1.79% | −0.85 | 47.65 | 47.65 | Sprzedaj |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 36.75 | −1.79% | −0.65 | 36.75 | 36.75 | Sprzedaj |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.15 | −1.79% | −0.65 | 35.15 | 35.15 | Sprzedaj |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 59.90 | −1.79% | −1.10 | 59.90 | 59.90 | Sprzedaj |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 87.35 | −1.72% | −1.55 | 87.35 | 87.35 | Sprzedaj |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.55 | −1.73% | −1.40 | 79.55 | 79.55 | Sprzedaj |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.15 | −1.73% | −0.85 | 47.15 | 47.15 | Sprzedaj |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.60 | −1.72% | −0.65 | 36.60 | 36.60 | Sprzedaj |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.05 | −1.72% | −0.75 | 44.05 | 44.05 | Sprzedaj |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.20 | −1.72% | −0.95 | 54.20 | 54.20 | Sprzedaj |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.65 | −1.72% | −1.35 | 77.65 | 77.65 | Sprzedaj |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.65 | −1.73% | −1.25 | 71.65 | 71.65 | Sprzedaj |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.35 | −1.73% | −0.85 | 49.35 | 49.35 | Sprzedaj |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.40 | −1.73% | −0.65 | 37.40 | 37.40 | Sprzedaj |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.50 | −1.72% | −0.65 | 36.50 | 36.50 | Sprzedaj |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.55 | −1.73% | −1.10 | 62.55 | 62.55 | Sprzedaj |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 87.35 | −1.72% | −1.55 | 87.35 | 87.35 | Sprzedaj |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.55 | −1.73% | −1.40 | 79.55 | 79.55 | Sprzedaj |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.15 | −1.73% | −0.85 | 47.15 | 47.15 | Sprzedaj |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.60 | −1.72% | −0.65 | 36.60 | 36.60 | Sprzedaj |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.05 | −1.72% | −0.75 | 44.05 | 44.05 | Sprzedaj |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.20 | −1.72% | −0.95 | 54.20 | 54.20 | Sprzedaj |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.65 | −1.72% | −1.35 | 77.65 | 77.65 | Sprzedaj |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.65 | −1.73% | −1.25 | 71.65 | 71.65 | Sprzedaj |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.35 | −1.73% | −0.85 | 49.35 | 49.35 | Sprzedaj |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.40 | −1.73% | −0.65 | 37.40 | 37.40 | Sprzedaj |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.50 | −1.72% | −0.65 | 36.50 | 36.50 | Sprzedaj |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.55 | −1.73% | −1.10 | 62.55 | 62.55 | Sprzedaj |