NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 35.80 | −1.78% | −0.65 | 35.80 | 35.80 | Kup |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 54.60 | −0.91% | −0.50 | 54.60 | 54.60 | Kup |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 51.85 | +1.47% | 0.75 | 51.85 | 51.85 | Zdecydowane kup |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 43.20 | +2.98% | 1.25 | 43.20 | 43.20 | Zdecydowane kup |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.20 | −1.12% | −0.40 | 35.20 | 35.20 | Kup |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.80 | +1.27% | 0.50 | 39.80 | 39.80 | Neutralnie |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.40 | −0.37% | −0.20 | 54.40 | 54.40 | Sprzedaj |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.70 | +0.11% | 0.10 | 80.70 | 80.70 | Kup |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.30 | −0.13% | −0.10 | 70.30 | 70.30 | Neutralnie |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −1.62% | −0.75 | 45.50 | 45.50 | Zdecydowane sprzedaj |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.95 | +0.28% | 0.10 | 35.95 | 35.95 | Kup |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.55 | −0.84% | −0.30 | 35.55 | 35.55 | Neutralnie |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.10 | −0.25% | −0.10 | 40.10 | 40.10 | Kup |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 63.40 | −1.06% | −0.70 | 63.40 | 63.40 | Kup |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 58.70 | −0.71% | −0.40 | 58.70 | 58.70 | Sprzedaj |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.80 | −0.12% | −0.05 | 41.80 | 41.80 | Kup |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.75 | −1.42% | −0.50 | 34.75 | 34.75 | Kup |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.85 | −2.87% | −1.15 | 38.85 | 38.85 | Sprzedaj |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 57.50 | +2.22% | 1.25 | 57.50 | 57.50 | Kup |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.50 | −0.28% | −0.25 | 82.50 | 82.50 | Kup |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.90 | −0.27% | −0.20 | 74.90 | 74.90 | Kup |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.95 | −0.27% | −0.10 | 44.95 | 44.95 | Kup |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.65 | −0.26% | −0.10 | 34.65 | 34.65 | Kup |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.35 | −0.27% | −0.10 | 41.35 | 41.35 | Kup |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.60 | −0.27% | −0.15 | 52.60 | 52.60 | Kup |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.25 | −0.27% | −0.20 | 74.25 | 74.25 | Kup |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.55 | −0.27% | −0.20 | 67.55 | 67.55 | Kup |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.75 | −0.27% | −0.15 | 48.75 | 48.75 | Kup |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.80 | −0.27% | −0.10 | 36.80 | 36.80 | Kup |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.90 | −0.27% | −0.10 | 36.90 | 36.90 | Kup |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.65 | −0.27% | −0.15 | 63.65 | 63.65 | Kup |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 88.70 | −0.26% | −0.25 | 88.70 | 88.70 | Kup |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.10 | −0.26% | −0.20 | 81.10 | 81.10 | Kup |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.70 | −0.26% | −0.10 | 46.70 | 46.70 | Kup |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.00 | −0.27% | −0.10 | 37.00 | 37.00 | Kup |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.70 | −0.27% | −0.10 | 43.70 | 43.70 | Kup |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.80 | −0.25% | −0.15 | 54.80 | 54.80 | Kup |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.40 | −0.26% | −0.20 | 76.40 | 76.40 | Kup |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.40 | −0.27% | −0.20 | 70.40 | 70.40 | Kup |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.85 | −0.26% | −0.15 | 49.85 | 49.85 | Kup |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.45 | −0.26% | −0.10 | 38.45 | 38.45 | Kup |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.75 | −0.27% | −0.10 | 36.75 | 36.75 | Kup |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.65 | −0.27% | −0.15 | 62.65 | 62.65 | Kup |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 90.80 | −0.25% | −0.25 | 90.80 | 90.80 | Kup |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 82.70 | −0.25% | −0.20 | 82.70 | 82.70 | Kup |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 49.00 | −0.24% | −0.10 | 49.00 | 49.00 | Kup |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 38.05 | −0.26% | −0.10 | 38.05 | 38.05 | Kup |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.80 | −0.24% | −0.10 | 45.80 | 45.80 | Kup |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 56.30 | −0.25% | −0.15 | 56.30 | 56.30 | Kup |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 80.70 | −0.25% | −0.20 | 80.70 | 80.70 | Kup |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 74.50 | −0.25% | −0.20 | 74.50 | 74.50 | Kup |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 51.30 | −0.25% | −0.15 | 51.30 | 51.30 | Kup |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.90 | −0.26% | −0.10 | 38.90 | 38.90 | Kup |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.90 | −0.24% | −0.10 | 37.90 | 37.90 | Kup |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 65.05 | −0.25% | −0.15 | 65.05 | 65.05 | Kup |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 90.80 | −0.25% | −0.25 | 90.80 | 90.80 | Kup |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 82.70 | −0.25% | −0.20 | 82.70 | 82.70 | Kup |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 49.00 | −0.24% | −0.10 | 49.00 | 49.00 | Kup |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 38.05 | −0.26% | −0.10 | 38.05 | 38.05 | Kup |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.80 | −0.24% | −0.10 | 45.80 | 45.80 | Kup |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 56.30 | −0.25% | −0.15 | 56.30 | 56.30 | Kup |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 80.70 | −0.25% | −0.20 | 80.70 | 80.70 | Kup |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 74.50 | −0.25% | −0.20 | 74.50 | 74.50 | Kup |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 51.30 | −0.25% | −0.15 | 51.30 | 51.30 | Kup |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.90 | −0.26% | −0.10 | 38.90 | 38.90 | Kup |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.90 | −0.24% | −0.10 | 37.90 | 37.90 | Kup |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 65.05 | −0.25% | −0.15 | 65.05 | 65.05 | Kup |