NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 54.40 | −4.36% | −2.50 | 54.40 | 54.40 | Zdecydowane sprzedaj |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.85 | −4.23% | −2.20 | 49.85 | 49.85 | Sprzedaj |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.60 | −4.46% | −1.85 | 39.60 | 39.60 | Sprzedaj |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.10 | +0.30% | 0.10 | 33.10 | 33.10 | Sprzedaj |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.70 | −1.45% | −0.60 | 40.70 | 40.70 | Sprzedaj |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.00 | −0.93% | −0.50 | 53.00 | 53.00 | Sprzedaj |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 78.45 | −1.44% | −1.15 | 78.45 | 78.45 | Sprzedaj |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.05 | +1.67% | 1.15 | 70.05 | 70.05 | Kup |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.00 | −0.34% | −0.15 | 44.00 | 44.00 | Sprzedaj |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 39.35 | +1.68% | 0.65 | 39.35 | 39.35 | Zdecydowane kup |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 37.55 | +1.62% | 0.60 | 37.55 | 37.55 | Zdecydowane kup |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.70 | +1.66% | 0.65 | 39.70 | 39.70 | Sprzedaj |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 63.75 | +1.42% | 0.90 | 63.75 | 63.75 | Neutralnie |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 56.65 | +1.45% | 0.80 | 56.65 | 56.65 | Sprzedaj |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 42.30 | +1.68% | 0.70 | 42.30 | 42.30 | Kup |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 39.00 | +3.45% | 1.30 | 39.00 | 39.00 | Zdecydowane kup |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.50 | +2.92% | 1.15 | 40.50 | 40.50 | Kup |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 51.65 | +2.28% | 1.15 | 51.65 | 51.65 | Neutralnie |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.35 | +1.22% | 1.00 | 81.35 | 81.35 | Kup |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.85 | +1.22% | 0.90 | 73.85 | 73.85 | Kup |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.35 | +1.21% | 0.55 | 44.35 | 44.35 | Kup |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.20 | +1.21% | 0.40 | 34.20 | 34.20 | Kup |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.80 | +1.22% | 0.50 | 40.80 | 40.80 | Kup |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.90 | +1.21% | 0.60 | 51.90 | 51.90 | Kup |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.20 | +1.22% | 0.90 | 73.20 | 73.20 | Kup |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.60 | +1.22% | 0.80 | 66.60 | 66.60 | Kup |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.10 | +1.22% | 0.60 | 48.10 | 48.10 | Kup |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.35 | +1.23% | 0.45 | 36.35 | 36.35 | Kup |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.40 | +1.22% | 0.45 | 36.40 | 36.40 | Kup |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.80 | +1.23% | 0.75 | 62.80 | 62.80 | Kup |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 85.60 | +1.19% | 1.00 | 85.60 | 85.60 | Neutralnie |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 78.25 | +1.19% | 0.90 | 78.25 | 78.25 | Neutralnie |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.05 | +1.19% | 0.55 | 45.05 | 45.05 | Neutralnie |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.70 | +1.19% | 0.40 | 35.70 | 35.70 | Neutralnie |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.15 | +1.20% | 0.50 | 42.15 | 42.15 | Neutralnie |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 52.90 | +1.19% | 0.60 | 52.90 | 52.90 | Neutralnie |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 73.70 | +1.19% | 0.85 | 73.70 | 73.70 | Neutralnie |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 67.90 | +1.19% | 0.80 | 67.90 | 67.90 | Neutralnie |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.10 | +1.18% | 0.55 | 48.10 | 48.10 | Neutralnie |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.10 | +1.20% | 0.45 | 37.10 | 37.10 | Neutralnie |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.45 | +1.20% | 0.40 | 35.45 | 35.45 | Neutralnie |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 60.45 | +1.19% | 0.70 | 60.45 | 60.45 | Neutralnie |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 88.50 | +1.14% | 1.00 | 88.50 | 88.50 | Kup |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 80.60 | +1.14% | 0.90 | 80.60 | 80.60 | Kup |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.80 | +1.14% | 0.55 | 47.80 | 47.80 | Kup |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.10 | +1.15% | 0.40 | 37.10 | 37.10 | Kup |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.65 | +1.13% | 0.50 | 44.65 | 44.65 | Kup |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.90 | +1.14% | 0.60 | 54.90 | 54.90 | Kup |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 78.70 | +1.14% | 0.90 | 78.70 | 78.70 | Kup |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 72.60 | +1.14% | 0.80 | 72.60 | 72.60 | Kup |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.00 | +1.13% | 0.55 | 50.00 | 50.00 | Kup |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.90 | +1.15% | 0.45 | 37.90 | 37.90 | Kup |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.95 | +1.15% | 0.40 | 36.95 | 36.95 | Kup |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 63.35 | +1.13% | 0.70 | 63.35 | 63.35 | Kup |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 88.50 | +1.14% | 1.00 | 88.50 | 88.50 | Kup |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 80.60 | +1.14% | 0.90 | 80.60 | 80.60 | Kup |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.80 | +1.14% | 0.55 | 47.80 | 47.80 | Kup |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.10 | +1.15% | 0.40 | 37.10 | 37.10 | Kup |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.65 | +1.13% | 0.50 | 44.65 | 44.65 | Kup |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.90 | +1.14% | 0.60 | 54.90 | 54.90 | Kup |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 78.70 | +1.14% | 0.90 | 78.70 | 78.70 | Kup |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 72.60 | +1.14% | 0.80 | 72.60 | 72.60 | Kup |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.00 | +1.13% | 0.55 | 50.00 | 50.00 | Kup |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.90 | +1.15% | 0.45 | 37.90 | 37.90 | Kup |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.95 | +1.15% | 0.40 | 36.95 | 36.95 | Kup |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 63.35 | +1.13% | 0.70 | 63.35 | 63.35 | Kup |