Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-08 | 26.90 | −3.69% | −1.05 | 26.90 | 26.90 | Zdecydowane sprzedaj | |
2024-08-07 | 35.50 | −1.55% | −0.55 | 35.50 | 35.50 | Kup | |
2024-09-09 | 34.40 | −1.54% | −0.55 | 34.40 | 34.40 | Kup | |
2024-10-07 | 31.15 | −1.55% | −0.50 | 31.15 | 31.15 | Kup | |
2024-11-07 | 31.75 | −1.55% | −0.50 | 31.75 | 31.75 | Kup | |
2024-12-06 | 54.70 | −1.55% | −0.85 | 54.70 | 54.70 | Kup | |
2025-01-08 | 99.00 | −1.54% | −1.55 | 99.00 | 99.00 | Kup | |
2025-02-07 | 128.25 | −0.43% | −0.55 | 128.25 | 128.25 | Kup | |
2025-03-07 | 118.45 | −0.43% | −0.50 | 118.45 | 118.45 | Kup | |
2025-04-07 | 70.25 | −0.43% | −0.30 | 70.25 | 70.25 | Kup | |
2025-05-07 | 35.05 | −0.43% | −0.15 | 35.05 | 35.05 | Kup | |
2025-06-06 | 35.20 | −0.42% | −0.15 | 35.20 | 35.20 | Kup | |
2025-07-08 | 34.10 | −0.44% | −0.15 | 34.10 | 34.10 | Kup | |
2025-08-07 | 40.95 | −0.44% | −0.20 | 40.95 | 40.95 | Kup | |
2025-09-08 | 39.30 | −0.43% | −0.15 | 39.30 | 39.30 | Kup | |
2025-10-07 | 30.95 | −0.42% | −0.15 | 30.95 | 30.95 | Kup | |
2025-11-07 | 34.85 | −0.43% | −0.15 | 34.85 | 34.85 | Kup | |
2025-12-05 | 49.45 | −0.42% | −0.20 | 49.45 | 49.45 | Kup | |
2026-01-08 | 82.75 | −0.42% | −0.35 | 82.75 | 82.75 | Kup | |
2026-02-06 | 135.10 | −0.35% | −0.50 | 135.10 | 135.10 | Kup | |
2026-03-06 | 127.25 | −0.35% | −0.45 | 127.25 | 127.25 | Kup | |
2026-04-08 | 53.35 | −0.35% | −0.20 | 53.35 | 53.35 | Kup | |
2026-05-07 | 36.45 | −0.36% | −0.15 | 36.45 | 36.45 | Kup | |
2026-06-05 | 34.20 | −0.35% | −0.10 | 34.20 | 34.20 | Kup | |
2026-07-08 | 33.75 | −0.35% | −0.10 | 33.75 | 33.75 | Kup | |
2026-08-07 | 40.25 | −0.35% | −0.15 | 40.25 | 40.25 | Kup | |
2026-09-08 | 38.95 | −0.36% | −0.15 | 38.95 | 38.95 | Kup | |
2026-10-07 | 32.85 | −0.36% | −0.10 | 32.85 | 32.85 | Kup | |
2026-11-06 | 35.45 | −0.37% | −0.15 | 35.45 | 35.45 | Kup | |
2026-12-07 | 47.25 | −0.36% | −0.15 | 47.25 | 47.25 | Kup | |
2027-01-08 | 70.35 | −0.35% | −0.25 | 70.35 | 70.35 | Kup | |
2027-02-05 | 115.00 | −0.96% | −1.10 | 115.00 | 115.00 | Neutralnie | |
2027-03-05 | 109.05 | −0.95% | −1.05 | 109.05 | 109.05 | Neutralnie | |
2027-04-07 | 50.25 | −0.95% | −0.50 | 50.25 | 50.25 | Neutralnie | |
2027-05-07 | 34.00 | −0.96% | −0.35 | 34.00 | 34.00 | Neutralnie | |
2027-06-07 | 31.90 | −0.96% | −0.30 | 31.90 | 31.90 | Neutralnie | |
2027-07-08 | 31.75 | −0.97% | −0.30 | 31.75 | 31.75 | Neutralnie | |
2027-08-06 | 37.95 | −0.97% | −0.35 | 37.95 | 37.95 | Neutralnie | |
2027-09-08 | 36.70 | −0.95% | −0.35 | 36.70 | 36.70 | Neutralnie | |
2027-10-07 | 31.25 | −0.95% | −0.30 | 31.25 | 31.25 | Neutralnie | |
2027-11-05 | 32.90 | −0.96% | −0.30 | 32.90 | 32.90 | Neutralnie | |
2027-12-07 | 44.55 | −0.96% | −0.45 | 44.55 | 44.55 | Neutralnie | |
2028-01-07 | 69.85 | −0.95% | −0.65 | 69.85 | 69.85 | Neutralnie | |
2028-02-07 | 115.00 | −0.96% | −1.10 | 115.00 | 115.00 | Neutralnie | |
2028-03-07 | 109.05 | −0.95% | −1.05 | 109.05 | 109.05 | Neutralnie | |
2028-04-07 | 50.25 | −0.95% | −0.50 | 50.25 | 50.25 | Neutralnie | |
2028-05-05 | 34.00 | −0.96% | −0.35 | 34.00 | 34.00 | Neutralnie | |
2028-06-07 | 31.90 | −0.96% | −0.30 | 31.90 | 31.90 | Neutralnie | |
2028-07-10 | 31.75 | −0.97% | −0.30 | 31.75 | 31.75 | Neutralnie | |
2028-08-07 | 37.95 | −0.97% | −0.35 | 37.95 | 37.95 | Neutralnie | |
2028-09-08 | 36.70 | −0.95% | −0.35 | 36.70 | 36.70 | Neutralnie | |
2028-10-06 | 31.25 | −0.95% | −0.30 | 31.25 | 31.25 | Neutralnie | |
2028-11-07 | 32.90 | −0.96% | −0.30 | 32.90 | 32.90 | Neutralnie | |
2028-12-07 | 44.55 | −0.96% | −0.45 | 44.55 | 44.55 | Neutralnie | |
2029-01-08 | 69.85 | −0.95% | −0.65 | 69.85 | 69.85 | Neutralnie | |
2029-02-07 | 115.00 | −0.96% | −1.10 | 115.00 | 115.00 | Neutralnie | |
2029-03-07 | 109.05 | −0.95% | −1.05 | 109.05 | 109.05 | Neutralnie | |
2029-04-06 | 50.25 | −0.95% | −0.50 | 50.25 | 50.25 | Neutralnie | |
2029-05-07 | 34.00 | −0.96% | −0.35 | 34.00 | 34.00 | Neutralnie | |
2029-06-07 | 31.90 | −0.96% | −0.30 | 31.90 | 31.90 | Sprzedaj | |
2029-07-09 | 31.75 | −0.97% | −0.30 | 31.75 | 31.75 | Neutralnie | |
2029-08-07 | 37.95 | −0.97% | −0.35 | 37.95 | 37.95 | Neutralnie | |
2029-09-10 | 36.70 | −0.95% | −0.35 | 36.70 | 36.70 | Neutralnie | |
2029-10-05 | 31.25 | −0.95% | −0.30 | 31.25 | 31.25 | Neutralnie | |
2029-11-07 | 32.90 | −0.96% | −0.30 | 32.90 | 32.90 | Neutralnie | |
2029-12-07 | 44.55 | −0.96% | −0.45 | 44.55 | 44.55 | Neutralnie | |
2030-01-08 | 69.85 | −0.95% | −0.65 | 69.85 | 69.85 | Neutralnie |