ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AP3M2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.40 | −3.20% | −0.85 | 25.40 | 25.40 | Zdecydowane sprzedaj |
| AP3N2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 48.70 | +12.08% | 5.25 | 48.70 | 48.70 | Zdecydowane kup |
| AP3Q2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.70 | +11.66% | 4.25 | 40.70 | 40.70 | Zdecydowane kup |
| AP3U2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.25 | +7.26% | 2.25 | 33.25 | 33.25 | Zdecydowane kup |
| AP3V2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | +5.16% | 1.60 | 32.60 | 32.60 | Zdecydowane kup |
| AP3X2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.15 | +4.24% | 2.00 | 49.15 | 49.15 | Kup |
| AP3Z2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 79.70 | +3.91% | 3.00 | 79.70 | 79.70 | Kup |
| AP3F2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 113.60 | +3.27% | 3.60 | 113.60 | 113.60 | Zdecydowane kup |
| AP3G2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 101.75 | +3.67% | 3.60 | 101.75 | 101.75 | Kup |
| AP3H2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 57.45 | +1.32% | 0.75 | 57.45 | 57.45 | Kup |
| AP3J2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.50 | +1.22% | 0.50 | 41.50 | 41.50 | Zdecydowane kup |
| AP3K2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.00 | +1.45% | 0.50 | 35.00 | 35.00 | Zdecydowane kup |
| AP3M2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.75 | +1.34% | 0.50 | 37.75 | 37.75 | Zdecydowane kup |
| AP3N2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 49.25 | +2.07% | 1.00 | 49.25 | 49.25 | Zdecydowane kup |
| AP3Q2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.25 | +2.61% | 1.00 | 39.25 | 39.25 | Kup |
| AP3U2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.30 | +1.48% | 0.50 | 34.30 | 34.30 | Zdecydowane kup |
| AP3V2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.00 | +1.49% | 0.50 | 34.00 | 34.00 | Zdecydowane kup |
| AP3X2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 56.50 | +0.89% | 0.50 | 56.50 | 56.50 | Zdecydowane kup |
| AP3Z2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.95 | +0.91% | 0.75 | 82.95 | 82.95 | Zdecydowane kup |
| AP3F2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 134.05 | +0.90% | 1.20 | 134.05 | 134.05 | Zdecydowane kup |
| AP3G2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 126.60 | +0.90% | 1.15 | 126.60 | 126.60 | Zdecydowane kup |
| AP3H2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.05 | +0.91% | 0.45 | 51.05 | 51.05 | Zdecydowane kup |
| AP3J2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.75 | +0.90% | 0.30 | 34.75 | 34.75 | Zdecydowane kup |
| AP3K2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.95 | +0.92% | 0.30 | 32.95 | 32.95 | Zdecydowane kup |
| AP3M2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.80 | +0.89% | 0.30 | 32.80 | 32.80 | Zdecydowane kup |
| AP3N2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.40 | +0.90% | 0.35 | 39.40 | 39.40 | Zdecydowane kup |
| AP3Q2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.60 | +0.91% | 0.35 | 37.60 | 37.60 | Zdecydowane kup |
| AP3U2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.90 | +0.92% | 0.30 | 31.90 | 31.90 | Zdecydowane kup |
| AP3V2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.20 | +0.91% | 0.30 | 34.20 | 34.20 | Zdecydowane kup |
| AP3X2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | +0.91% | 0.40 | 46.75 | 46.75 | Zdecydowane kup |
| AP3Z2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.75 | +0.91% | 0.60 | 68.75 | 68.75 | Zdecydowane kup |
| AP3F2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 115.05 | +0.39% | 0.45 | 115.05 | 115.05 | Neutralnie |
| AP3G2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 109.55 | +0.39% | 0.45 | 109.55 | 109.55 | Neutralnie |
| AP3H2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.50 | +0.39% | 0.20 | 48.50 | 48.50 | Neutralnie |
| AP3J2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.00 | +0.40% | 0.15 | 33.00 | 33.00 | Neutralnie |
| AP3K2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.05 | +0.39% | 0.10 | 31.05 | 31.05 | Neutralnie |
| AP3M2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Neutralnie |
| AP3N2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Neutralnie |
| AP3Q2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.65 | +0.39% | 0.15 | 35.65 | 35.65 | Neutralnie |
| AP3U2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.70 | +0.39% | 0.10 | 30.70 | 30.70 | Neutralnie |
| AP3V2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.00 | +0.38% | 0.10 | 32.00 | 32.00 | Neutralnie |
| AP3X2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Neutralnie |
| AP3Z2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.45 | +0.39% | 0.25 | 67.45 | 67.45 | Kup |
| AP3F2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 115.05 | +0.39% | 0.45 | 115.05 | 115.05 | Neutralnie |
| AP3G2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 109.55 | +0.39% | 0.45 | 109.55 | 109.55 | Neutralnie |
| AP3H2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.50 | +0.39% | 0.20 | 48.50 | 48.50 | Neutralnie |
| AP3J2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.00 | +0.40% | 0.15 | 33.00 | 33.00 | Neutralnie |
| AP3K2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.05 | +0.39% | 0.10 | 31.05 | 31.05 | Neutralnie |
| AP3M2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Neutralnie |
| AP3N2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Neutralnie |
| AP3Q2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.65 | +0.39% | 0.15 | 35.65 | 35.65 | Neutralnie |
| AP3U2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.70 | +0.39% | 0.10 | 30.70 | 30.70 | Neutralnie |
| AP3V2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.00 | +0.38% | 0.10 | 32.00 | 32.00 | Neutralnie |
| AP3X2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Neutralnie |
| AP3Z2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.45 | +0.39% | 0.25 | 67.45 | 67.45 | Kup |
| AP3F2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.05 | +0.39% | 0.45 | 115.05 | 115.05 | Kup |
| AP3G2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 109.55 | +0.39% | 0.45 | 109.55 | 109.55 | Kup |
| AP3H2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.50 | +0.39% | 0.20 | 48.50 | 48.50 | Neutralnie |
| AP3J2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.00 | +0.40% | 0.15 | 33.00 | 33.00 | Kup |
| AP3K2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.05 | +0.39% | 0.10 | 31.05 | 31.05 | Kup |
| AP3M2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Kup |
| AP3N2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Kup |
| AP3Q2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.65 | +0.39% | 0.15 | 35.65 | 35.65 | Kup |
| AP3U2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.70 | +0.39% | 0.10 | 30.70 | 30.70 | Kup |
| AP3V2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.00 | +0.38% | 0.10 | 32.00 | 32.00 | Neutralnie |
| AP3X2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Neutralnie |
| AP3Z2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.45 | +0.39% | 0.25 | 67.45 | 67.45 | Kup |