ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AP3N2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.15 | −1.42% | −0.55 | 38.15 | 38.15 | Sprzedaj |
| AP3Q2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.90 | −0.14% | −0.05 | 34.90 | 34.90 | Zdecydowane sprzedaj |
| AP3U2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.15 | −0.66% | −0.20 | 30.15 | 30.15 | Zdecydowane sprzedaj |
| AP3V2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.85 | +1.27% | 0.40 | 31.85 | 31.85 | Neutralnie |
| AP3X2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.40 | +0.22% | 0.10 | 46.40 | 46.40 | Sprzedaj |
| AP3Z2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 80.20 | +0.25% | 0.20 | 80.20 | 80.20 | Kup |
| AP3F2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.00 | +0.76% | 0.90 | 120.00 | 120.00 | Zdecydowane kup |
| AP3G2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 105.20 | +0.86% | 0.90 | 105.20 | 105.20 | Kup |
| AP3H2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 59.20 | +0.85% | 0.50 | 59.20 | 59.20 | Kup |
| AP3J2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.00 | +0.82% | 0.35 | 43.00 | 43.00 | Zdecydowane kup |
| AP3K2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.50 | +1.00% | 0.35 | 35.50 | 35.50 | Zdecydowane kup |
| AP3M2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 38.75 | +0.91% | 0.35 | 38.75 | 38.75 | Zdecydowane kup |
| AP3N2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 49.25 | +0.72% | 0.35 | 49.25 | 49.25 | Zdecydowane kup |
| AP3Q2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.95 | +0.91% | 0.35 | 38.95 | 38.95 | Kup |
| AP3U2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.95 | +1.01% | 0.35 | 34.95 | 34.95 | Zdecydowane kup |
| AP3V2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.60 | +1.02% | 0.35 | 34.60 | 34.60 | Zdecydowane kup |
| AP3X2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 58.25 | +0.60% | 0.35 | 58.25 | 58.25 | Zdecydowane kup |
| AP3Z2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.20 | +0.47% | 0.40 | 85.20 | 85.20 | Zdecydowane kup |
| AP3F2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.55 | +0.26% | 0.35 | 139.55 | 139.55 | Zdecydowane kup |
| AP3G2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.80 | +0.26% | 0.35 | 131.80 | 131.80 | Zdecydowane kup |
| AP3H2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.15 | +0.26% | 0.15 | 53.15 | 53.15 | Zdecydowane kup |
| AP3J2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.20 | +0.25% | 0.10 | 36.20 | 36.20 | Zdecydowane kup |
| AP3K2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.30 | +0.26% | 0.10 | 34.30 | 34.30 | Zdecydowane kup |
| AP3M2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.15 | +0.26% | 0.10 | 34.15 | 34.15 | Zdecydowane kup |
| AP3N2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.00 | +0.27% | 0.10 | 41.00 | 41.00 | Zdecydowane kup |
| AP3Q2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.15 | +0.26% | 0.10 | 39.15 | 39.15 | Zdecydowane kup |
| AP3U2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.25 | +0.27% | 0.10 | 33.25 | 33.25 | Zdecydowane kup |
| AP3V2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.65 | +0.25% | 0.10 | 35.65 | 35.65 | Zdecydowane kup |
| AP3X2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.65 | +0.25% | 0.10 | 48.65 | 48.65 | Zdecydowane kup |
| AP3Z2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.55 | +0.25% | 0.20 | 71.55 | 71.55 | Zdecydowane kup |
| AP3F2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 118.20 | 0.00% | 0.00 | 118.20 | 118.20 | Kup |
| AP3G2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 112.55 | 0.00% | 0.00 | 112.55 | 112.55 | Kup |
| AP3H2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | Kup |
| AP3J2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Kup |
| AP3K2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Kup |
| AP3M2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Kup |
| AP3N2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Kup |
| AP3Q2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Kup |
| AP3U2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.55 | 0.00% | 0.00 | 31.55 | 31.55 | Kup |
| AP3V2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Kup |
| AP3X2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Kup |
| AP3Z2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Kup |
| AP3F2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 118.20 | 0.00% | 0.00 | 118.20 | 118.20 | Kup |
| AP3G2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 112.55 | 0.00% | 0.00 | 112.55 | 112.55 | Kup |
| AP3H2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | Kup |
| AP3J2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Kup |
| AP3K2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Kup |
| AP3M2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Kup |
| AP3N2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Kup |
| AP3Q2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Kup |
| AP3U2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.55 | 0.00% | 0.00 | 31.55 | 31.55 | Kup |
| AP3V2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Kup |
| AP3X2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Kup |
| AP3Z2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Kup |
| AP3F2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.20 | 0.00% | 0.00 | 118.20 | 118.20 | Kup |
| AP3G2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 112.55 | 0.00% | 0.00 | 112.55 | 112.55 | Kup |
| AP3H2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | Kup |
| AP3J2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Kup |
| AP3K2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Kup |
| AP3M2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Kup |
| AP3N2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Kup |
| AP3Q2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Kup |
| AP3U2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.55 | 0.00% | 0.00 | 31.55 | 31.55 | Kup |
| AP3V2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Kup |
| AP3X2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Kup |
| AP3Z2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Kup |