Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-08-07 | 65.25 | −6.12% | −4.25 | 65.25 | 65.25 | Sprzedaj | |
2024-09-09 | 59.25 | −3.27% | −2.00 | 59.25 | 59.25 | Kup | |
2024-10-07 | 47.30 | −2.07% | −1.00 | 47.30 | 47.30 | Neutralnie | |
2024-11-07 | 40.45 | +2.15% | 0.85 | 40.45 | 40.45 | Zdecydowane kup | |
2024-12-06 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Kup | |
2025-01-08 | 89.35 | −0.45% | −0.40 | 89.35 | 89.35 | Kup | |
2025-02-07 | 128.75 | +1.18% | 1.50 | 128.75 | 128.75 | Kup | |
2025-03-07 | 113.00 | +1.35% | 1.50 | 113.00 | 113.00 | Kup | |
2025-04-07 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Kup | |
2025-05-07 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Kup | |
2025-06-06 | 42.25 | 0.00% | 0.00 | 42.25 | 42.25 | Kup | |
2025-07-08 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | Kup | |
2025-08-07 | 77.55 | −2.21% | −1.75 | 77.55 | 77.55 | Kup | |
2025-09-08 | 61.70 | −2.76% | −1.75 | 61.70 | 61.70 | Sprzedaj | |
2025-10-07 | 47.60 | 0.00% | 0.00 | 47.60 | 47.60 | Kup | |
2025-11-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Kup | |
2025-12-05 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Kup | |
2026-01-08 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Kup | |
2026-02-06 | 144.25 | +0.43% | 0.60 | 144.25 | 144.25 | Zdecydowane kup | |
2026-03-06 | 135.50 | +0.43% | 0.60 | 135.50 | 135.50 | Zdecydowane kup | |
2026-04-08 | 65.55 | +0.43% | 0.30 | 65.55 | 65.55 | Zdecydowane kup | |
2026-05-07 | 46.35 | +0.43% | 0.20 | 46.35 | 46.35 | Zdecydowane kup | |
2026-06-05 | 42.50 | +0.43% | 0.20 | 42.50 | 42.50 | Zdecydowane kup | |
2026-07-08 | 48.90 | +0.43% | 0.20 | 48.90 | 48.90 | Zdecydowane kup | |
2026-08-07 | 66.05 | +0.43% | 0.30 | 66.05 | 66.05 | Zdecydowane kup | |
2026-09-08 | 60.20 | +0.43% | 0.25 | 60.20 | 60.20 | Zdecydowane kup | |
2026-10-07 | 47.50 | +0.42% | 0.20 | 47.50 | 47.50 | Zdecydowane kup | |
2026-11-06 | 42.65 | +0.42% | 0.20 | 42.65 | 42.65 | Zdecydowane kup | |
2026-12-07 | 58.20 | +0.43% | 0.25 | 58.20 | 58.20 | Zdecydowane kup | |
2027-01-08 | 86.55 | +0.43% | 0.35 | 86.55 | 86.55 | Zdecydowane kup | |
2027-02-05 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Kup | |
2027-03-05 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Kup | |
2027-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Kup | |
2027-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Kup | |
2027-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Kup | |
2027-07-08 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Kup | |
2027-08-06 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Kup | |
2027-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Kup | |
2027-10-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Kup | |
2027-11-05 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Kup | |
2027-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Kup | |
2028-01-07 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Kup | |
2028-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Kup | |
2028-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Kup | |
2028-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Kup | |
2028-05-05 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Kup | |
2028-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Kup | |
2028-07-10 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Kup | |
2028-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Kup | |
2028-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Kup | |
2028-10-06 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Kup | |
2028-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Kup | |
2028-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Kup | |
2029-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Kup | |
2029-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Kup | |
2029-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Kup | |
2029-04-06 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Kup | |
2029-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Kup | |
2029-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Kup | |
2029-07-09 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Kup | |
2029-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Kup | |
2029-09-10 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Kup | |
2029-10-05 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Kup | |
2029-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Kup | |
2029-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Kup | |
2030-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Kup |