MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | Sprzedaj |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.05 | +0.45% | 0.15 | 29.05 | 29.05 | Sprzedaj |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.55 | −1.19% | −0.30 | 26.55 | 26.55 | Zdecydowane sprzedaj |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.10 | −0.68% | −0.20 | 29.10 | 29.10 | Sprzedaj |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.85 | −1.25% | −0.45 | 33.85 | 33.85 | Zdecydowane sprzedaj |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.80 | 0.00% | 0.00 | 34.80 | 34.80 | Sprzedaj |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.15 | +1.73% | 0.80 | 47.15 | 47.15 | Sprzedaj |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.65 | +2.17% | 0.80 | 37.65 | 37.65 | Neutralnie |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.30 | +0.81% | 0.25 | 31.30 | 31.30 | Sprzedaj |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.25 | +0.89% | 0.25 | 28.25 | 28.25 | Neutralnie |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.85 | +0.91% | 0.25 | 27.85 | 27.85 | Neutralnie |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.50 | +0.95% | 0.25 | 26.50 | 26.50 | Sprzedaj |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.55 | +1.47% | 0.50 | 34.55 | 34.55 | Sprzedaj |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.55 | +1.78% | 0.50 | 28.55 | 28.55 | Sprzedaj |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.10 | +1.75% | 0.50 | 29.10 | 29.10 | Sprzedaj |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.90 | +3.21% | 0.90 | 28.90 | 28.90 | Kup |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.65 | +0.86% | 0.30 | 32.65 | 32.65 | Sprzedaj |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.50 | +0.85% | 0.35 | 42.50 | 42.50 | Sprzedaj |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.00 | +1.05% | 0.50 | 48.00 | 48.00 | Sprzedaj |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.00 | +1.06% | 0.45 | 44.00 | 44.00 | Sprzedaj |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.90 | +1.07% | 0.40 | 35.90 | 35.90 | Sprzedaj |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.70 | +1.09% | 0.30 | 29.70 | 29.70 | Sprzedaj |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.15 | +1.11% | 0.35 | 30.15 | 30.15 | Sprzedaj |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.40 | +1.10% | 0.30 | 29.40 | 29.40 | Sprzedaj |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.80 | +1.07% | 0.35 | 34.80 | 34.80 | Sprzedaj |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.05 | +1.10% | 0.35 | 32.05 | 32.05 | Sprzedaj |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.00 | +1.11% | 0.30 | 29.00 | 29.00 | Sprzedaj |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.25 | +1.10% | 0.35 | 30.25 | 30.25 | Sprzedaj |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.45 | +1.08% | 0.40 | 35.45 | 35.45 | Sprzedaj |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.90 | +1.06% | 0.45 | 44.90 | 44.90 | Sprzedaj |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.15 | +0.39% | 0.20 | 52.15 | 52.15 | Sprzedaj |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 47.35 | +0.38% | 0.20 | 47.35 | 47.35 | Sprzedaj |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | Sprzedaj |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.35 | +0.40% | 0.15 | 32.35 | 32.35 | Sprzedaj |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.35 | +0.40% | 0.15 | 32.35 | 32.35 | Sprzedaj |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.40 | +0.42% | 0.15 | 31.40 | 31.40 | Sprzedaj |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.30 | +0.40% | 0.15 | 37.30 | 37.30 | Sprzedaj |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.15 | +0.41% | 0.15 | 34.15 | 34.15 | Sprzedaj |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.15 | +0.41% | 0.15 | 32.15 | 32.15 | Sprzedaj |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.70 | +0.40% | 0.15 | 32.70 | 32.70 | Sprzedaj |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.55 | +0.40% | 0.15 | 37.55 | 37.55 | Sprzedaj |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.80 | +0.38% | 0.20 | 47.80 | 47.80 | Sprzedaj |