MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)

MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)

Brak transakcji
Zobacz na super wykresach

MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1485.35+3.83%3.1585.3585.35
Kup
AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1671.40+2.22%1.5571.4071.40
Kup
AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1456.75+0.50%0.3056.7556.75
Kup
AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1449.05+0.20%0.1049.0549.05
Kup
AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1348.65+0.52%0.2548.6548.65
Kup
AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1549.45+0.98%0.5049.4549.45
Kup
AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1462.900.00%0.0062.9062.90
Sprzedaj
AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1452.900.00%0.0052.9052.90
Sprzedaj
AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1444.450.00%0.0044.4544.45
Zdecydowane sprzedaj
AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1442.800.00%0.0042.8042.80
Zdecydowane sprzedaj
AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1346.050.00%0.0046.0546.05
Zdecydowane sprzedaj
AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1553.500.00%0.0053.5053.50
Kup
AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1477.000.00%0.0077.0077.00
Kup
AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1569.000.00%0.0069.0069.00
Kup
AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1454.250.00%0.0054.2554.25
Kup
AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1445.15−0.20%−0.1045.1545.15
Zdecydowane sprzedaj
AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1247.65−0.21%−0.1047.6547.65
Zdecydowane sprzedaj
AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1556.25−0.20%−0.1056.2556.25
Zdecydowane sprzedaj
AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1366.85−0.25%−0.1566.8566.85
Zdecydowane sprzedaj
AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1359.70−0.25%−0.1559.7059.70
Zdecydowane sprzedaj
AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1552.30−0.25%−0.1552.3052.30
Zdecydowane sprzedaj
AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1448.05−0.25%−0.1048.0548.05
Zdecydowane sprzedaj
AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1249.60−0.24%−0.1049.6049.60
Zdecydowane sprzedaj
AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1554.55−0.26%−0.1554.5554.55
Zdecydowane sprzedaj
AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1471.35−0.25%−0.2071.3571.35
Zdecydowane sprzedaj
AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1563.80−0.25%−0.1563.8063.80
Zdecydowane sprzedaj
AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1453.85−0.24%−0.1553.8553.85
Zdecydowane sprzedaj
AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1348.15−0.25%−0.1048.1548.15
Zdecydowane sprzedaj
AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1450.95−0.25%−0.1550.9550.95
Zdecydowane sprzedaj
AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1563.15−0.25%−0.1563.1563.15
Zdecydowane sprzedaj
AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1270.95+0.37%0.2570.9570.95
Sprzedaj
AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1264.40+0.36%0.2564.4064.40
Sprzedaj
AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1454.75+0.37%0.2054.7554.75
Sprzedaj
AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1451.25+0.37%0.2051.2551.25
Sprzedaj
AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1452.65+0.36%0.2052.6552.65
Sprzedaj
AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1556.40+0.37%0.2056.4056.40
Sprzedaj
AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1373.90+0.37%0.2573.9073.90
Sprzedaj
AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1567.65+0.37%0.2567.6567.65
Sprzedaj
AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1455.55+0.36%0.2055.5555.55
Sprzedaj
AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1251.70+0.37%0.2051.7051.70
Sprzedaj
AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1454.25+0.37%0.2054.2554.25
Sprzedaj
AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1464.45+0.37%0.2564.4564.45
Sprzedaj
AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028)
2028-02-1475.75+1.27%0.9575.7575.75
Sprzedaj
AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028)
2028-03-1468.90+1.28%0.8568.9068.90
Sprzedaj
AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028)
2028-04-1758.50+1.28%0.7558.5058.50
Sprzedaj
AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028)
2028-05-1254.65+1.28%0.7054.6554.65
Sprzedaj
AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028)
2028-06-1455.85+1.27%0.7055.8555.85
Sprzedaj
AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028)
2028-07-1759.75+1.27%0.7559.7559.75
Sprzedaj
AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028)
2028-08-1478.35+1.27%1.0078.3578.35
Sprzedaj
AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)
2028-09-1571.45+1.28%0.9071.4571.45
Sprzedaj
AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028)
2028-10-1359.10+1.27%0.7559.1059.10
Sprzedaj
AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028)
2028-11-1454.55+1.28%0.7054.5554.55
Sprzedaj
AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028)
2028-12-1457.75+1.28%0.7557.7557.75
Sprzedaj
AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028)
2029-01-1669.20+1.27%0.8569.2069.20
Sprzedaj
AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029)
2029-02-1481.95+3.89%3.0581.9581.95
Sprzedaj
AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029)
2029-03-1474.55+3.89%2.8074.5574.55
Sprzedaj
AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029)
2029-04-1363.35+3.89%2.3563.3563.35
Sprzedaj
AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029)
2029-05-1459.10+3.90%2.2059.1059.10
Sprzedaj
AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029)
2029-06-1460.40+3.89%2.2560.4060.40
Sprzedaj
AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029)
2029-07-1664.70+3.89%2.4064.7064.70
Sprzedaj
AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029)
2029-08-1484.80+3.88%3.1584.8084.80
Sprzedaj
AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029)
2029-09-1777.35+3.88%2.9077.3577.35
Sprzedaj
AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029)
2029-10-1263.95+3.90%2.4063.9563.95
Sprzedaj
AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029)
2029-11-1459.05+3.89%2.2059.0559.05
Sprzedaj
AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029)
2029-12-1462.50+3.89%2.3562.5062.50
Sprzedaj
AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029)
2030-01-1574.85+3.89%2.8074.8574.85
Sprzedaj