MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Sprzedaj |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 82.20 | −5.73% | −5.00 | 82.20 | 82.20 | Kup |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 69.85 | −3.28% | −2.35 | 69.85 | 69.85 | Kup |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 56.45 | −3.01% | −1.75 | 56.45 | 56.45 | Kup |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 48.95 | −1.90% | −0.95 | 48.95 | 48.95 | Kup |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 48.40 | −1.93% | −0.95 | 48.40 | 48.40 | Kup |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.95 | −1.51% | −0.75 | 48.95 | 48.95 | Sprzedaj |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.90 | −0.87% | −0.55 | 62.90 | 62.90 | Sprzedaj |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.90 | −1.03% | −0.55 | 52.90 | 52.90 | Sprzedaj |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.45 | −1.11% | −0.50 | 44.45 | 44.45 | Zdecydowane sprzedaj |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.80 | −2.06% | −0.90 | 42.80 | 42.80 | Zdecydowane sprzedaj |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.05 | −3.46% | −1.65 | 46.05 | 46.05 | Zdecydowane sprzedaj |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.50 | −3.08% | −1.70 | 53.50 | 53.50 | Kup |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 77.00 | −3.69% | −2.95 | 77.00 | 77.00 | Kup |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 69.00 | −2.75% | −1.95 | 69.00 | 69.00 | Neutralnie |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.25 | −1.72% | −0.95 | 54.25 | 54.25 | Kup |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.25 | +0.09% | 0.05 | 45.25 | 45.25 | Sprzedaj |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.75 | +0.08% | 0.05 | 47.75 | 47.75 | Sprzedaj |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.35 | +0.09% | 0.05 | 56.35 | 56.35 | Sprzedaj |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 67.00 | −1.47% | −1.00 | 67.00 | 67.00 | Zdecydowane sprzedaj |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 59.85 | −1.47% | −0.90 | 59.85 | 59.85 | Zdecydowane sprzedaj |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 52.45 | −1.47% | −0.80 | 52.45 | 52.45 | Zdecydowane sprzedaj |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.15 | −1.47% | −0.70 | 48.15 | 48.15 | Zdecydowane sprzedaj |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 49.70 | −1.47% | −0.75 | 49.70 | 49.70 | Zdecydowane sprzedaj |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 54.70 | −1.46% | −0.80 | 54.70 | 54.70 | Zdecydowane sprzedaj |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 71.55 | −1.46% | −1.05 | 71.55 | 71.55 | Zdecydowane sprzedaj |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 63.95 | −1.46% | −0.95 | 63.95 | 63.95 | Zdecydowane sprzedaj |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.00 | −1.46% | −0.80 | 54.00 | 54.00 | Zdecydowane sprzedaj |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 48.30 | −1.47% | −0.70 | 48.30 | 48.30 | Zdecydowane sprzedaj |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.05 | −1.47% | −0.75 | 51.05 | 51.05 | Zdecydowane sprzedaj |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 63.30 | −1.46% | −0.95 | 63.30 | 63.30 | Zdecydowane sprzedaj |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.65 | −2.56% | −1.85 | 70.65 | 70.65 | Zdecydowane sprzedaj |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.15 | −2.57% | −1.70 | 64.15 | 64.15 | Zdecydowane sprzedaj |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.55 | −2.57% | −1.45 | 54.55 | 54.55 | Zdecydowane sprzedaj |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.05 | −2.58% | −1.35 | 51.05 | 51.05 | Zdecydowane sprzedaj |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.50 | −2.58% | −1.40 | 52.50 | 52.50 | Zdecydowane sprzedaj |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.20 | −2.57% | −1.50 | 56.20 | 56.20 | Zdecydowane sprzedaj |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.60 | −2.57% | −1.95 | 73.60 | 73.60 | Zdecydowane sprzedaj |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.40 | −2.57% | −1.80 | 67.40 | 67.40 | Zdecydowane sprzedaj |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.35 | −2.57% | −1.45 | 55.35 | 55.35 | Zdecydowane sprzedaj |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.50 | −2.57% | −1.35 | 51.50 | 51.50 | Zdecydowane sprzedaj |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.05 | −2.58% | −1.45 | 54.05 | 54.05 | Zdecydowane sprzedaj |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.20 | −2.56% | −1.70 | 64.20 | 64.20 | Zdecydowane sprzedaj |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 74.80 | −2.86% | −2.20 | 74.80 | 74.80 | Zdecydowane sprzedaj |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 68.05 | −2.86% | −2.00 | 68.05 | 68.05 | Zdecydowane sprzedaj |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 57.80 | −2.86% | −1.70 | 57.80 | 57.80 | Zdecydowane sprzedaj |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 53.95 | −2.86% | −1.60 | 53.95 | 53.95 | Zdecydowane sprzedaj |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 55.15 | −2.87% | −1.65 | 55.15 | 55.15 | Zdecydowane sprzedaj |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 59.00 | −2.87% | −1.75 | 59.00 | 59.00 | Zdecydowane sprzedaj |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 77.40 | −2.85% | −2.25 | 77.40 | 77.40 | Sprzedaj |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 70.55 | −2.85% | −2.05 | 70.55 | 70.55 | Sprzedaj |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 58.35 | −2.86% | −1.70 | 58.35 | 58.35 | Zdecydowane sprzedaj |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 53.85 | −2.87% | −1.60 | 53.85 | 53.85 | Zdecydowane sprzedaj |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 57.05 | −2.86% | −1.70 | 57.05 | 57.05 | Zdecydowane sprzedaj |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 68.30 | −2.86% | −2.00 | 68.30 | 68.30 | Sprzedaj |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 78.90 | −3.42% | −2.80 | 78.90 | 78.90 | Sprzedaj |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 71.75 | −3.42% | −2.55 | 71.75 | 71.75 | Sprzedaj |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 61.00 | −3.42% | −2.15 | 61.00 | 61.00 | Sprzedaj |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 56.90 | −3.43% | −2.00 | 56.90 | 56.90 | Sprzedaj |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 58.15 | −3.42% | −2.05 | 58.15 | 58.15 | Sprzedaj |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 62.30 | −3.43% | −2.20 | 62.30 | 62.30 | Sprzedaj |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 81.60 | −3.42% | −2.90 | 81.60 | 81.60 | Sprzedaj |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 74.45 | −3.42% | −2.65 | 74.45 | 74.45 | Sprzedaj |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 61.55 | −3.42% | −2.20 | 61.55 | 61.55 | Sprzedaj |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 56.85 | −3.43% | −2.00 | 56.85 | 56.85 | Sprzedaj |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 60.20 | −3.43% | −2.15 | 60.20 | 60.20 | Sprzedaj |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 72.05 | −3.42% | −2.55 | 72.05 | 72.05 | Sprzedaj |