Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-29 | 80.67 | −3.23% | −2.69 | 80.67 | 80.67 | Neutralnie | |
2024-08-01 | 100.39 | −3.24% | −3.36 | 100.39 | 100.39 | Neutralnie | |
2024-08-31 | 48.52 | −3.19% | −1.60 | 48.52 | 48.52 | Neutralnie | |
2024-10-01 | 23.31 | −2.83% | −0.68 | 23.31 | 23.31 | Sprzedaj | |
2024-11-01 | 31.51 | −2.23% | −0.72 | 31.51 | 31.51 | Kup | |
2024-11-30 | 42.22 | −1.45% | −0.62 | 42.22 | 42.22 | Kup | |
2025-01-01 | 69.53 | −1.07% | −0.75 | 69.53 | 69.53 | Kup | |
2025-02-01 | 66.84 | −1.11% | −0.75 | 66.84 | 66.84 | Kup | |
2025-03-01 | 34.48 | −1.26% | −0.44 | 34.48 | 34.48 | Kup | |
2025-04-01 | 33.15 | −0.75% | −0.25 | 33.15 | 33.15 | Kup | |
2025-05-01 | 33.46 | −0.62% | −0.21 | 33.46 | 33.46 | Kup | |
2025-05-31 | 42.83 | −0.49% | −0.21 | 42.83 | 42.83 | Kup | |
2025-07-01 | 65.75 | −0.32% | −0.21 | 65.75 | 65.75 | Kup | |
2025-08-01 | 92.01 | −0.37% | −0.34 | 92.01 | 92.01 | Kup | |
2025-08-30 | 48.58 | −0.39% | −0.19 | 48.58 | 48.58 | Kup | |
2025-10-01 | 42.26 | −0.31% | −0.13 | 42.26 | 42.26 | Kup | |
2025-11-01 | 37.03 | −0.03% | −0.01 | 37.03 | 37.03 | Kup | |
2025-11-29 | 42.56 | +0.14% | 0.06 | 42.56 | 42.56 | Neutralnie | |
2026-01-01 | 73.15 | +0.22% | 0.16 | 73.15 | 73.15 | Kup | |
2026-01-31 | 69.84 | +0.19% | 0.13 | 69.84 | 69.84 | Sprzedaj | |
2026-02-28 | 37.04 | +0.08% | 0.03 | 37.04 | 37.04 | Sprzedaj | |
2026-04-01 | 29.85 | +0.10% | 0.03 | 29.85 | 29.85 | Sprzedaj | |
2026-05-01 | 31.78 | +0.25% | 0.08 | 31.78 | 31.78 | Sprzedaj | |
2026-05-30 | 40.69 | +0.49% | 0.20 | 40.69 | 40.69 | Kup | |
2026-07-01 | 64.18 | +0.61% | 0.39 | 64.18 | 64.18 | Kup | |
2026-08-01 | 85.55 | +0.59% | 0.50 | 85.55 | 85.55 | Neutralnie | |
2026-09-01 | 44.19 | +0.45% | 0.20 | 44.19 | 44.19 | Neutralnie | |
2026-10-01 | 38.52 | +0.42% | 0.16 | 38.52 | 38.52 | Kup | |
2026-10-31 | 35.18 | +0.43% | 0.15 | 35.18 | 35.18 | Neutralnie | |
2026-12-01 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Sprzedaj | |
2027-01-01 | 69.48 | +0.04% | 0.03 | 69.48 | 69.48 | Sprzedaj | |
2027-01-30 | 67.76 | −0.04% | −0.03 | 67.76 | 67.76 | Sprzedaj | |
2027-02-27 | 34.94 | −0.37% | −0.13 | 34.94 | 34.94 | Sprzedaj | |
2027-04-01 | 29.97 | −0.37% | −0.11 | 29.97 | 29.97 | Sprzedaj | |
2027-05-01 | 28.85 | −0.31% | −0.09 | 28.85 | 28.85 | Sprzedaj | |
2027-05-29 | 35.42 | −0.17% | −0.06 | 35.42 | 35.42 | Sprzedaj | |
2027-07-01 | 61.04 | −0.13% | −0.08 | 61.04 | 61.04 | Neutralnie | |
2027-07-31 | 80.97 | +0.07% | 0.06 | 80.97 | 80.97 | Sprzedaj | |
2027-09-01 | 38.38 | −0.10% | −0.04 | 38.38 | 38.38 | Sprzedaj | |
2027-10-01 | 35.04 | −0.17% | −0.06 | 35.04 | 35.04 | Sprzedaj | |
2027-10-30 | 33.21 | −0.39% | −0.13 | 33.21 | 33.21 | Sprzedaj | |
2027-12-01 | 36.71 | −0.27% | −0.10 | 36.71 | 36.71 | Sprzedaj | |
2028-01-01 | 66.64 | −0.31% | −0.21 | 66.64 | 66.64 | Sprzedaj | |
2028-02-01 | 63.17 | −0.44% | −0.28 | 63.17 | 63.17 | Zdecydowane sprzedaj | |
2028-03-01 | 32.75 | −0.37% | −0.12 | 32.75 | 32.75 | Sprzedaj | |
2028-04-01 | 29.20 | −0.38% | −0.11 | 29.20 | 29.20 | Zdecydowane sprzedaj | |
2028-04-29 | 27.53 | −0.40% | −0.11 | 27.53 | 27.53 | Sprzedaj | |
2028-06-01 | 35.91 | −0.36% | −0.13 | 35.91 | 35.91 | Sprzedaj | |
2028-07-01 | 58.03 | 0.00% | 0.00 | 58.03 | 58.03 | Sprzedaj | |
2028-08-01 | 79.55 | +0.03% | 0.02 | 79.55 | 79.55 | Sprzedaj | |
2028-09-01 | 41.30 | +0.02% | 0.01 | 41.30 | 41.30 | Sprzedaj | |
2028-09-30 | 34.69 | +0.03% | 0.01 | 34.69 | 34.69 | Sprzedaj | |
2028-11-01 | 32.26 | +0.03% | 0.01 | 32.26 | 32.26 | Sprzedaj | |
2028-12-01 | 36.89 | +0.05% | 0.02 | 36.89 | 36.89 | Sprzedaj | |
2028-12-30 | 67.66 | +0.09% | 0.06 | 67.66 | 67.66 | Sprzedaj | |
2029-02-01 | 63.65 | +0.09% | 0.06 | 63.65 | 63.65 | Sprzedaj | |
2029-03-01 | 32.94 | +0.12% | 0.04 | 32.94 | 32.94 | Sprzedaj | |
2029-03-30 | 29.68 | +0.13% | 0.04 | 29.68 | 29.68 | Sprzedaj | |
2029-05-01 | 28.06 | +0.11% | 0.03 | 28.06 | 28.06 | Sprzedaj | |
2029-06-01 | 36.37 | +0.11% | 0.04 | 36.37 | 36.37 | Sprzedaj | |
2029-06-30 | 58.60 | +0.10% | 0.06 | 58.60 | 58.60 | Sprzedaj | |
2029-08-01 | 80.19 | +0.11% | 0.09 | 80.19 | 80.19 | Sprzedaj | |
2029-09-01 | 41.59 | +0.39% | 0.16 | 41.59 | 41.59 | Sprzedaj | |
2029-09-29 | 34.89 | +0.37% | 0.13 | 34.89 | 34.89 | Neutralnie | |
2029-11-01 | 32.41 | +0.34% | 0.11 | 32.41 | 32.41 | Sprzedaj | |
2029-12-01 | 37.33 | +0.32% | 0.12 | 37.33 | 37.33 | Sprzedaj |