ERCOT West 345 kV Hub 5 MW Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 44.58 | −2.54% | −1.16 | 44.58 | 44.58 | Kup |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 81.75 | −3.36% | −2.84 | 81.75 | 81.75 | Kup |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 100.40 | −3.59% | −3.74 | 100.40 | 100.40 | Kup |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 48.30 | −3.05% | −1.52 | 48.30 | 48.30 | Kup |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.13 | −2.86% | −0.68 | 23.13 | 23.13 | Kup |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 31.02 | −1.40% | −0.44 | 31.02 | 31.02 | Kup |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 41.40 | −1.08% | −0.45 | 41.40 | 41.40 | Kup |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 68.21 | −0.87% | −0.60 | 68.21 | 68.21 | Kup |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 65.36 | −1.03% | −0.68 | 65.36 | 65.36 | Kup |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.44 | −1.62% | −0.55 | 33.44 | 33.44 | Kup |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.30 | −1.49% | −0.49 | 32.30 | 32.30 | Kup |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.68 | −1.57% | −0.52 | 32.68 | 32.68 | Kup |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.10 | −1.34% | −0.57 | 42.10 | 42.10 | Kup |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.75 | −1.18% | −0.77 | 64.75 | 64.75 | Kup |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.81 | −1.33% | −1.22 | 90.81 | 90.81 | Kup |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.85 | −1.40% | −0.68 | 47.85 | 47.85 | Kup |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.60 | −1.28% | −0.54 | 41.60 | 41.60 | Kup |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.56 | −0.92% | −0.34 | 36.56 | 36.56 | Sprzedaj |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.14 | −0.92% | −0.39 | 42.14 | 42.14 | Sprzedaj |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.39 | −0.79% | −0.58 | 72.39 | 72.39 | Sprzedaj |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.58 | −1.04% | −0.73 | 69.58 | 69.58 | Sprzedaj |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.09 | −1.36% | −0.51 | 37.09 | 37.09 | Sprzedaj |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.94 | −1.71% | −0.52 | 29.94 | 29.94 | Sprzedaj |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.98 | −1.51% | −0.49 | 31.98 | 31.98 | Sprzedaj |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.97 | −1.30% | −0.54 | 40.97 | 40.97 | Sprzedaj |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.68 | −0.99% | −0.65 | 64.68 | 64.68 | Sprzedaj |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 86.46 | −1.01% | −0.88 | 86.46 | 86.46 | Sprzedaj |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.68 | −1.04% | −0.47 | 44.68 | 44.68 | Sprzedaj |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.84 | −0.94% | −0.37 | 38.84 | 38.84 | Sprzedaj |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.65 | −0.78% | −0.28 | 35.65 | 35.65 | Sprzedaj |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.39 | −0.62% | −0.25 | 40.39 | 40.39 | Sprzedaj |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.75 | −0.45% | −0.32 | 70.75 | 70.75 | Sprzedaj |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.70 | −0.50% | −0.35 | 69.70 | 69.70 | Sprzedaj |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.93 | −0.03% | −0.01 | 35.93 | 35.93 | Neutralnie |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.67 | +0.13% | 0.04 | 30.67 | 30.67 | Kup |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.53 | +0.03% | 0.01 | 29.53 | 29.53 | Kup |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.18 | +0.14% | 0.05 | 36.18 | 36.18 | Kup |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.02 | +0.16% | 0.10 | 62.02 | 62.02 | Kup |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 82.48 | +0.07% | 0.06 | 82.48 | 82.48 | Kup |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.11 | 0.00% | 0.00 | 39.11 | 39.11 | Kup |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.57 | −0.34% | −0.12 | 35.57 | 35.57 | Kup |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.65 | −0.27% | −0.09 | 33.65 | 33.65 | Sprzedaj |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.45 | −0.48% | −0.18 | 37.45 | 37.45 | Sprzedaj |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.31 | −0.34% | −0.23 | 68.31 | 68.31 | Sprzedaj |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.91 | −0.43% | −0.28 | 64.91 | 64.91 | Sprzedaj |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.46 | −0.21% | −0.07 | 33.46 | 33.46 | Neutralnie |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.97 | −0.76% | −0.23 | 29.97 | 29.97 | Kup |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.28 | −0.46% | −0.13 | 28.28 | 28.28 | Kup |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.80 | −0.16% | −0.06 | 36.80 | 36.80 | Kup |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.20 | −0.17% | −0.10 | 59.20 | 59.20 | Neutralnie |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.44 | −0.15% | −0.12 | 81.44 | 81.44 | Kup |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.40 | −0.14% | −0.06 | 42.40 | 42.40 | Kup |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.54 | −0.14% | −0.05 | 35.54 | 35.54 | Kup |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.46 | +0.12% | 0.04 | 33.46 | 33.46 | Kup |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.35 | +0.10% | 0.04 | 38.35 | 38.35 | Kup |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 69.80 | +0.10% | 0.07 | 69.80 | 69.80 | Neutralnie |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.18 | +0.11% | 0.07 | 66.18 | 66.18 | Kup |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.51 | +0.15% | 0.05 | 34.51 | 34.51 | Kup |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.08 | −0.45% | −0.14 | 31.08 | 31.08 | Kup |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.41 | −0.31% | −0.09 | 29.41 | 29.41 | Kup |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.02 | −0.21% | −0.08 | 38.02 | 38.02 | Kup |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 61.02 | −0.11% | −0.07 | 61.02 | 61.02 | Kup |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.71 | −0.11% | −0.09 | 83.71 | 83.71 | Kup |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.32 | −0.12% | −0.05 | 43.32 | 43.32 | Kup |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.02 | −0.11% | −0.04 | 36.02 | 36.02 | Kup |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.56 | −0.09% | −0.03 | 33.56 | 33.56 | Kup |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.66 | −0.10% | −0.04 | 38.66 | 38.66 | Kup |