Gulf Coast ULSD (Platts) Futures (Mar 2027)Gulf Coast ULSD (Platts) Futures (Mar 2027)Gulf Coast ULSD (Platts) Futures (Mar 2027)

Gulf Coast ULSD (Platts) Futures (Mar 2027)

Brak transakcji
Zobacz na super wykresach

Gulf Coast ULSD (Platts) Futures (Mar 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3865+0.22%0.00522.38652.3865
Kup
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4979+1.57%0.03852.49792.4979
Zdecydowane kup
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5102+1.43%0.03542.51022.5102
Zdecydowane kup
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5159+1.32%0.03272.51592.5159
Zdecydowane kup
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5120+1.31%0.03262.51202.5120
Zdecydowane kup
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4689+1.28%0.03132.46892.4689
Zdecydowane kup
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4346+1.38%0.03322.43462.4346
Zdecydowane kup
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4564+1.02%0.02472.45642.4564
Zdecydowane kup
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4600+0.96%0.02352.46002.4600
Zdecydowane kup
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4588+0.93%0.02262.45882.4588
Zdecydowane kup
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4394+0.60%0.01462.43942.4394
Zdecydowane kup
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4320+0.62%0.01512.43202.4320
Zdecydowane kup
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4310+0.63%0.01512.43102.4310
Zdecydowane kup
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4266+0.56%0.01352.42662.4266
Zdecydowane kup
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4251+0.54%0.01312.42512.4251
Kup
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4227+0.54%0.01302.42272.4227
Zdecydowane kup
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3988+0.57%0.01362.39882.3988
Zdecydowane kup
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3800+0.59%0.01402.38002.3800
Zdecydowane kup
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3532+0.59%0.01392.35322.3532
Zdecydowane kup
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3678+0.87%0.02042.36782.3678
Zdecydowane kup
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3798+0.85%0.02012.37982.3798
Zdecydowane kup
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3452+0.86%0.01992.34522.3452
Zdecydowane kup
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3723+0.84%0.01982.37232.3723
Zdecydowane kup
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3653+0.84%0.01962.36532.3653
Zdecydowane kup
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3639+0.83%0.01952.36392.3639
Zdecydowane kup
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3646+0.83%0.01942.36462.3646
Zdecydowane kup
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3638+0.82%0.01932.36382.3638
Zdecydowane kup
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3605+0.82%0.01912.36052.3605
Zdecydowane kup
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3179+0.83%0.01902.31792.3179
Zdecydowane kup
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2832+0.83%0.01892.28322.2832
Zdecydowane kup
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.3016+0.82%0.01882.30162.3016
Zdecydowane kup
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3189+1.10%0.02522.31892.3189
Zdecydowane kup
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3364+1.09%0.02512.33642.3364
Zdecydowane kup
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3074+1.10%0.02502.30742.3074
Zdecydowane kup
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3362+1.08%0.02492.33622.3362
Zdecydowane kup
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3274+1.08%0.02482.32742.3274
Zdecydowane kup
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3303+1.07%0.02472.33032.3303
Zdecydowane kup
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3294+1.07%0.02462.32942.3294
Zdecydowane kup
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3270+1.06%0.02452.32702.3270
Zdecydowane kup
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3272+1.06%0.02442.32722.3272
Zdecydowane kup
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2894+1.07%0.02432.28942.2894
Zdecydowane kup
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2591+1.08%0.02422.25912.2591
Zdecydowane kup
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2877+1.07%0.02422.28772.2877
Zdecydowane kup