Gulf Coast ULSD (Platts) Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,2374 | +0,62% | 0,0137 | 2,2374 | 2,2374 | Kup |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2174 | +0,56% | 0,0124 | 2,2174 | 2,2174 | Kup |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1908 | +0,57% | 0,0125 | 2,1908 | 2,1908 | Kup |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1730 | +0,58% | 0,0125 | 2,1730 | 2,1730 | Kup |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1645 | +0,58% | 0,0124 | 2,1645 | 2,1645 | Kup |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1659 | +0,55% | 0,0119 | 2,1659 | 2,1659 | Kup |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1649 | +0,53% | 0,0114 | 2,1649 | 2,1649 | Kup |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1692 | +0,51% | 0,0110 | 2,1692 | 2,1692 | Kup |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1726 | +0,49% | 0,0107 | 2,1726 | 2,1726 | Kup |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1563 | +0,47% | 0,0100 | 2,1563 | 2,1563 | Kup |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1326 | +0,42% | 0,0090 | 2,1326 | 2,1326 | Neutralnie |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1164 | +0,40% | 0,0085 | 2,1164 | 2,1164 | Neutralnie |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1543 | +0,43% | 0,0093 | 2,1543 | 2,1543 | Kup |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1696 | +0,42% | 0,0091 | 2,1696 | 2,1696 | Kup |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1335 | +0,42% | 0,0090 | 2,1335 | 2,1335 | Kup |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1454 | +0,41% | 0,0088 | 2,1454 | 2,1454 | Kup |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1356 | +0,39% | 0,0082 | 2,1356 | 2,1356 | Neutralnie |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1360 | +0,39% | 0,0083 | 2,1360 | 2,1360 | Neutralnie |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1370 | +0,39% | 0,0083 | 2,1370 | 2,1370 | Neutralnie |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1382 | +0,38% | 0,0082 | 2,1382 | 2,1382 | Neutralnie |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1397 | +0,38% | 0,0082 | 2,1397 | 2,1397 | Neutralnie |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0971 | +0,39% | 0,0081 | 2,0971 | 2,0971 | Neutralnie |