Gulf Coast ULSD (Platts) Futures (Jul 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,1751 | −0,62% | −0,0135 | 2,1751 | 2,1751 | Kup |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1664 | −0,54% | −0,0117 | 2,1664 | 2,1664 | Kup |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1964 | −0,64% | −0,0142 | 2,1964 | 2,1964 | Kup |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2059 | −0,49% | −0,0108 | 2,2059 | 2,2059 | Kup |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2034 | −0,41% | −0,0091 | 2,2034 | 2,2034 | Kup |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1941 | −0,36% | −0,0080 | 2,1941 | 2,1941 | Kup |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,2033 | −0,32% | −0,0071 | 2,2033 | 2,2033 | Kup |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2186 | −0,23% | −0,0052 | 2,2186 | 2,2186 | Kup |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2182 | −0,40% | −0,0088 | 2,2182 | 2,2182 | Kup |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2229 | −0,35% | −0,0078 | 2,2229 | 2,2229 | Kup |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2296 | −0,25% | −0,0057 | 2,2296 | 2,2296 | Kup |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2272 | −0,23% | −0,0052 | 2,2272 | 2,2272 | Kup |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2241 | −0,17% | −0,0038 | 2,2241 | 2,2241 | Kup |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2051 | −0,17% | −0,0037 | 2,2051 | 2,2051 | Kup |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2277 | +0,01% | 0,0003 | 2,2277 | 2,2277 | Kup |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2437 | +0,05% | 0,0012 | 2,2437 | 2,2437 | Kup |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2092 | +0,05% | 0,0012 | 2,2092 | 2,2092 | Kup |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2251 | +0,05% | 0,0011 | 2,2251 | 2,2251 | Kup |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,2169 | +0,05% | 0,0011 | 2,2169 | 2,2169 | Kup |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,2157 | +0,05% | 0,0012 | 2,2157 | 2,2157 | Kup |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,2190 | +0,09% | 0,0021 | 2,2190 | 2,2190 | Kup |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,2204 | +0,11% | 0,0024 | 2,2204 | 2,2204 | Kup |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,2210 | +0,11% | 0,0025 | 2,2210 | 2,2210 | Kup |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1841 | +0,12% | 0,0027 | 2,1841 | 2,1841 | Kup |