Los Angeles CARB Diesel (OPIS) Futures (May 2026)Los Angeles CARB Diesel (OPIS) Futures (May 2026)Los Angeles CARB Diesel (OPIS) Futures (May 2026)

Los Angeles CARB Diesel (OPIS) Futures (May 2026)

Brak transakcji
Zobacz na super wykresach

Los Angeles CARB Diesel (OPIS) Futures (May 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5012−0.12%−0.00292.50122.5012
Sprzedaj
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5494−0.05%−0.00142.54942.5494
Kup
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5630−0.05%−0.00132.56302.5630
Kup
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5698−0.08%−0.00212.56982.5698
Kup
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4369−2.10%−0.05232.43692.4369
Sprzedaj
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4313−2.10%−0.05212.43132.4313
Sprzedaj
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4312−2.12%−0.05262.43122.4312
Neutralnie
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4236−2.14%−0.05292.42362.4236
Neutralnie
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4087−2.15%−0.05282.40872.4087
Neutralnie
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3864−2.16%−0.05272.38642.3864
Neutralnie
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3709−2.18%−0.05282.37092.3709
Neutralnie
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3593−2.19%−0.05282.35932.3593
Neutralnie
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3565−2.18%−0.05242.35652.3565
Neutralnie
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3552−2.17%−0.05232.35522.3552
Sprzedaj
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3551−2.18%−0.05242.35512.3551
Sprzedaj
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3537−2.18%−0.05252.35372.3537
Sprzedaj
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3470−2.19%−0.05252.34702.3470
Sprzedaj
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3369−2.21%−0.05272.33692.3369
Sprzedaj
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3297−2.24%−0.05332.32972.3297
Sprzedaj
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3202−2.26%−0.05372.32022.3202
Sprzedaj
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3081−2.29%−0.05402.30812.3081
Sprzedaj
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2926−2.31%−0.05422.29262.2926
Sprzedaj
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2831−2.32%−0.05432.28312.2831
Sprzedaj
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2764−2.33%−0.05432.27642.2764
Sprzedaj
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2752−2.34%−0.05442.27522.2752
Sprzedaj
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2746−2.34%−0.05442.27462.2746
Sprzedaj
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2740−2.34%−0.05452.27402.2740
Sprzedaj
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2710−2.35%−0.05462.27102.2710
Sprzedaj
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2636−2.36%−0.05462.26362.2636
Sprzedaj
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2541−2.37%−0.05472.25412.2541
Sprzedaj
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2511−2.37%−0.05472.25112.2511
Sprzedaj
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2447−2.38%−0.05482.24472.2447
Sprzedaj
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2375−2.39%−0.05492.23752.2375
Sprzedaj
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2271−2.41%−0.05492.22712.2271
Sprzedaj
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2194−2.42%−0.05502.21942.2194
Neutralnie
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2109−2.43%−0.05502.21092.2109
Zdecydowane sprzedaj