Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4156 | +2.30% | 0.0542 | 2.4156 | 2.4156 | Sprzedaj | |
2024-08-02 | 2.4091 | +2.31% | 0.0543 | 2.4091 | 2.4091 | Sprzedaj | |
2024-09-04 | 2.4265 | +2.17% | 0.0516 | 2.4265 | 2.4265 | Sprzedaj | |
2024-10-02 | 2.4389 | +2.08% | 0.0498 | 2.4389 | 2.4389 | Sprzedaj | |
2024-11-04 | 2.4443 | +2.00% | 0.0480 | 2.4443 | 2.4443 | Kup | |
2024-12-03 | 2.4454 | +1.90% | 0.0455 | 2.4454 | 2.4454 | Kup | |
2025-01-03 | 2.4511 | +1.82% | 0.0438 | 2.4511 | 2.4511 | Kup | |
2025-02-04 | 2.4491 | +1.76% | 0.0423 | 2.4491 | 2.4491 | Kup | |
2025-03-04 | 2.4377 | +1.72% | 0.0412 | 2.4377 | 2.4377 | Kup | |
2025-04-02 | 2.4189 | +1.65% | 0.0393 | 2.4189 | 2.4189 | Kup | |
2025-05-02 | 2.4075 | +1.61% | 0.0381 | 2.4075 | 2.4075 | Kup | |
2025-06-03 | 2.4011 | +1.54% | 0.0364 | 2.4011 | 2.4011 | Kup | |
2025-07-02 | 2.4015 | +1.48% | 0.0350 | 2.4015 | 2.4015 | Kup | |
2025-08-04 | 2.4031 | +1.43% | 0.0339 | 2.4031 | 2.4031 | Kup | |
2025-09-03 | 2.4059 | +1.39% | 0.0330 | 2.4059 | 2.4059 | Kup | |
2025-10-02 | 2.4076 | +1.37% | 0.0325 | 2.4076 | 2.4076 | Kup | |
2025-11-04 | 2.4047 | +1.32% | 0.0314 | 2.4047 | 2.4047 | Kup | |
2025-12-02 | 2.3990 | +1.28% | 0.0304 | 2.3990 | 2.3990 | Kup | |
2026-01-05 | 2.3957 | +1.26% | 0.0297 | 2.3957 | 2.3957 | Kup | |
2026-02-03 | 2.3893 | +1.24% | 0.0292 | 2.3893 | 2.3893 | Kup | |
2026-03-03 | 2.3793 | +1.23% | 0.0289 | 2.3793 | 2.3793 | Kup | |
2026-04-02 | 2.3653 | +1.20% | 0.0281 | 2.3653 | 2.3653 | Kup | |
2026-05-04 | 2.3555 | +1.18% | 0.0275 | 2.3555 | 2.3555 | Kup | |
2026-06-02 | 2.3489 | +1.16% | 0.0270 | 2.3489 | 2.3489 | Kup | |
2026-07-02 | 2.3487 | +1.15% | 0.0266 | 2.3487 | 2.3487 | Kup | |
2026-08-04 | 2.3495 | +1.12% | 0.0261 | 2.3495 | 2.3495 | Kup | |
2026-09-02 | 2.3499 | +1.10% | 0.0256 | 2.3499 | 2.3499 | Kup | |
2026-10-02 | 2.3483 | +1.08% | 0.0251 | 2.3483 | 2.3483 | Kup | |
2026-11-03 | 2.3420 | +1.07% | 0.0247 | 2.3420 | 2.3420 | Kup | |
2026-12-02 | 2.3338 | +1.05% | 0.0242 | 2.3338 | 2.3338 | Kup | |
2027-01-05 | 2.3317 | +1.03% | 0.0238 | 2.3317 | 2.3317 | Kup | |
2027-02-02 | 2.3260 | +1.02% | 0.0235 | 2.3260 | 2.3260 | Kup | |
2027-03-02 | 2.3198 | +1.01% | 0.0231 | 2.3198 | 2.3198 | Kup | |
2027-04-02 | 2.3094 | +1.01% | 0.0231 | 2.3094 | 2.3094 | Zdecydowane kup | |
2027-05-04 | 2.3020 | +1.01% | 0.0231 | 2.3020 | 2.3020 | Zdecydowane kup | |
2027-06-02 | 2.2936 | +1.02% | 0.0231 | 2.2936 | 2.2936 | — |