MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 71.90 | −12.34% | −10.10 | 71.90 | 71.90 | Kup |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.65 | −7.39% | −4.90 | 61.65 | 61.65 | Kup |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.70 | −5.12% | −2.70 | 49.70 | 49.70 | Kup |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 42.10 | −4.21% | −1.85 | 42.10 | 42.10 | Neutralnie |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.90 | −3.35% | −1.45 | 41.90 | 41.90 | Neutralnie |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.10 | −2.75% | −1.20 | 43.10 | 43.10 | Sprzedaj |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.75 | −2.12% | −1.25 | 57.75 | 57.75 | Sprzedaj |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.75 | −4.98% | −2.50 | 47.75 | 47.75 | Sprzedaj |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Sprzedaj |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Sprzedaj |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Kup |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.40 | −1.02% | −0.50 | 48.40 | 48.40 | Kup |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.25 | −3.39% | −2.50 | 71.25 | 71.25 | Neutralnie |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 63.25 | −3.44% | −2.25 | 63.25 | 63.25 | Neutralnie |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.90 | −2.49% | −1.25 | 48.90 | 48.90 | Kup |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.55 | −0.10% | −0.05 | 40.55 | 40.55 | Neutralnie |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.05 | −0.09% | −0.05 | 43.05 | 43.05 | Neutralnie |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.80 | −0.10% | −0.05 | 51.80 | 51.80 | Neutralnie |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.55 | −0.14% | −0.10 | 63.55 | 63.55 | Sprzedaj |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.15 | −0.14% | −0.10 | 56.15 | 56.15 | Sprzedaj |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.55 | −0.14% | −0.05 | 48.55 | 48.55 | Sprzedaj |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.15 | −0.14% | −0.05 | 44.15 | 44.15 | Sprzedaj |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.75 | −0.15% | −0.05 | 45.75 | 45.75 | Sprzedaj |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.85 | −0.14% | −0.05 | 50.85 | 50.85 | Sprzedaj |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.25 | −0.13% | −0.10 | 68.25 | 68.25 | Sprzedaj |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.40 | −0.13% | −0.10 | 60.40 | 60.40 | Sprzedaj |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.15 | −0.14% | −0.05 | 50.15 | 50.15 | Sprzedaj |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.30 | −0.14% | −0.05 | 44.30 | 44.30 | Sprzedaj |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.15 | −0.15% | −0.05 | 47.15 | 47.15 | Sprzedaj |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.75 | −0.13% | −0.10 | 59.75 | 59.75 | Sprzedaj |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 67.50 | +0.18% | 0.10 | 67.50 | 67.50 | Sprzedaj |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.75 | +0.18% | 0.10 | 60.75 | 60.75 | Sprzedaj |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.85 | +0.18% | 0.10 | 50.85 | 50.85 | Sprzedaj |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 47.25 | +0.19% | 0.10 | 47.25 | 47.25 | Sprzedaj |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.70 | +0.19% | 0.10 | 48.70 | 48.70 | Sprzedaj |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 52.55 | +0.17% | 0.10 | 52.55 | 52.55 | Sprzedaj |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 70.55 | +0.17% | 0.10 | 70.55 | 70.55 | Sprzedaj |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 64.15 | +0.17% | 0.10 | 64.15 | 64.15 | Sprzedaj |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.70 | +0.17% | 0.10 | 51.70 | 51.70 | Sprzedaj |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.75 | +0.19% | 0.10 | 47.75 | 47.75 | Sprzedaj |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 50.35 | +0.18% | 0.10 | 50.35 | 50.35 | Sprzedaj |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.85 | +0.18% | 0.10 | 60.85 | 60.85 | Sprzedaj |