MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)

Brak transakcji
Zobacz na super wykresach

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1537.500.00%0.0037.5037.50
Sprzedaj
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1471.75+4.97%3.4071.7571.75
Zdecydowane kup
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1661.65+3.79%2.2561.6561.65
Zdecydowane kup
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1447.65+1.75%0.8047.6547.65
Zdecydowane kup
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1442.85+1.30%0.5542.8542.85
Zdecydowane kup
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1342.15+0.60%0.2542.1542.15
Zdecydowane kup
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1543.75−0.61%−0.2543.7543.75
Kup
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1456.85−1.13%−0.6556.8556.85
Sprzedaj
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1446.85−1.37%−0.6546.8546.85
Zdecydowane sprzedaj
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1439.750.00%0.0039.7539.75
Zdecydowane sprzedaj
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1438.70+0.91%0.3538.7038.70
Sprzedaj
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1342.30+0.83%0.3542.3042.30
Kup
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1547.85+1.06%0.5047.8547.85
Zdecydowane kup
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1471.50+0.35%0.2571.5071.50
Kup
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1564.50+0.39%0.2564.5064.50
Kup
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1448.65−0.51%−0.2548.6548.65
Kup
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1440.10−1.01%−0.4040.1040.10
Zdecydowane sprzedaj
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1242.60−1.00%−0.4542.6042.60
Zdecydowane sprzedaj
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1551.25−0.98%−0.5051.2551.25
Zdecydowane sprzedaj
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1363.20−0.78%−0.5063.2063.20
Zdecydowane sprzedaj
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1355.85−0.78%−0.4555.8555.85
Zdecydowane sprzedaj
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1548.25−0.80%−0.4048.2548.25
Zdecydowane sprzedaj
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1443.90−0.81%−0.3543.9043.90
Zdecydowane sprzedaj
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1245.50−0.81%−0.3545.5045.50
Zdecydowane sprzedaj
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1550.60−0.80%−0.4050.6050.60
Zdecydowane sprzedaj
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1467.85−0.78%−0.5567.8567.85
Zdecydowane sprzedaj
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1560.05−0.79%−0.5060.0560.05
Zdecydowane sprzedaj
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1449.85−0.80%−0.4049.8549.85
Zdecydowane sprzedaj
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1344.00−0.81%−0.3544.0044.00
Zdecydowane sprzedaj
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1446.90−0.80%−0.4046.9046.90
Zdecydowane sprzedaj
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1559.40−0.78%−0.4559.4059.40
Zdecydowane sprzedaj
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1268.30−0.77%−0.5568.3068.30
Sprzedaj
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1261.50−0.77%−0.5061.5061.50
Sprzedaj
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1451.50−0.79%−0.4051.5051.50
Sprzedaj
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1447.85−0.81%−0.4047.8547.85
Sprzedaj
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1449.35−0.80%−0.4049.3549.35
Sprzedaj
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1553.20−0.78%−0.4053.2053.20
Sprzedaj
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1371.40−0.76%−0.5571.4071.40
Sprzedaj
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1564.90−0.78%−0.5064.9064.90
Sprzedaj
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1452.35−0.80%−0.4052.3552.35
Sprzedaj
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1248.35−0.80%−0.4048.3548.35
Sprzedaj
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1451.00−0.80%−0.4051.0051.00
Sprzedaj
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1461.60−0.77%−0.5061.6061.60
Sprzedaj