Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Zdecydowane sprzedaj | |
2024-08-07 | 94.65 | +21.46% | 16.70 | 94.65 | 94.65 | Zdecydowane kup | |
2024-09-09 | 75.50 | +13.58% | 9.05 | 75.50 | 75.50 | Zdecydowane kup | |
2024-10-07 | 56.65 | +12.67% | 6.35 | 56.65 | 56.65 | Zdecydowane kup | |
2024-11-07 | 48.20 | +7.02% | 3.15 | 48.20 | 48.20 | Zdecydowane kup | |
2024-12-06 | 49.10 | +6.42% | 2.95 | 49.10 | 49.10 | Zdecydowane kup | |
2025-01-08 | 55.25 | +3.41% | 1.80 | 55.25 | 55.25 | Zdecydowane kup | |
2025-02-07 | 73.20 | +3.35% | 2.35 | 73.20 | 73.20 | Zdecydowane kup | |
2025-03-07 | 65.35 | +3.88% | 2.45 | 65.35 | 65.35 | Zdecydowane kup | |
2025-04-07 | 47.05 | +3.11% | 1.40 | 47.05 | 47.05 | Zdecydowane kup | |
2025-05-07 | 43.05 | +3.19% | 1.35 | 43.05 | 43.05 | Zdecydowane kup | |
2025-06-06 | 45.25 | +2.24% | 1.00 | 45.25 | 45.25 | Zdecydowane kup | |
2025-07-08 | 58.00 | +4.15% | 2.30 | 58.00 | 58.00 | Zdecydowane kup | |
2025-08-07 | 90.40 | +4.12% | 3.60 | 90.40 | 90.40 | Zdecydowane kup | |
2025-09-08 | 84.55 | +4.52% | 3.65 | 84.55 | 84.55 | Zdecydowane kup | |
2025-10-07 | 60.45 | +4.40% | 2.55 | 60.45 | 60.45 | Zdecydowane kup | |
2025-11-07 | 53.75 | +1.68% | 0.90 | 53.75 | 53.75 | Zdecydowane kup | |
2025-12-05 | 54.30 | +1.67% | 0.90 | 54.30 | 54.30 | Zdecydowane kup | |
2026-01-08 | 62.20 | +1.48% | 0.90 | 62.20 | 62.20 | Kup | |
2026-02-06 | 92.00 | +1.67% | 1.50 | 92.00 | 92.00 | Kup | |
2026-03-06 | 83.85 | +1.67% | 1.40 | 83.85 | 83.85 | Kup | |
2026-04-08 | 57.20 | +0.47% | 0.25 | 57.20 | 57.20 | Sprzedaj | |
2026-05-07 | 49.55 | +0.53% | 0.25 | 49.55 | 49.55 | Sprzedaj | |
2026-06-05 | 54.15 | +0.97% | 0.50 | 54.15 | 54.15 | Sprzedaj | |
2026-07-08 | 64.15 | +1.78% | 1.10 | 64.15 | 64.15 | Zdecydowane kup | |
2026-08-07 | 100.05 | +2.51% | 2.45 | 100.05 | 100.05 | Zdecydowane kup | |
2026-09-08 | 90.65 | +2.51% | 2.20 | 90.65 | 90.65 | Zdecydowane kup | |
2026-10-07 | 63.05 | +0.86% | 0.55 | 63.05 | 63.05 | Neutralnie | |
2026-11-06 | 54.90 | +0.29% | 0.15 | 54.90 | 54.90 | Sprzedaj | |
2026-12-07 | 56.80 | +0.28% | 0.15 | 56.80 | 56.80 | Sprzedaj | |
2027-01-08 | 71.00 | +0.24% | 0.15 | 71.00 | 71.00 | Sprzedaj | |
2027-02-05 | 101.90 | +0.85% | 0.85 | 101.90 | 101.90 | Neutralnie | |
2027-03-05 | 93.35 | +0.84% | 0.80 | 93.35 | 93.35 | Neutralnie | |
2027-04-07 | 68.45 | +0.85% | 0.60 | 68.45 | 68.45 | Neutralnie | |
2027-05-07 | 58.15 | +0.85% | 0.50 | 58.15 | 58.15 | Neutralnie | |
2027-06-07 | 59.90 | +0.86% | 0.50 | 59.90 | 59.90 | Neutralnie | |
2027-07-08 | 64.60 | +0.84% | 0.55 | 64.60 | 64.60 | Neutralnie | |
2027-08-06 | 91.40 | +0.85% | 0.75 | 91.40 | 91.40 | Neutralnie | |
2027-09-08 | 84.30 | +0.85% | 0.70 | 84.30 | 84.30 | Neutralnie | |
2027-10-07 | 64.30 | +0.85% | 0.55 | 64.30 | 64.30 | Neutralnie | |
2027-11-05 | 59.20 | +0.85% | 0.50 | 59.20 | 59.20 | Neutralnie | |
2027-12-07 | 63.15 | +0.85% | 0.55 | 63.15 | 63.15 | Neutralnie | |
2028-01-07 | 80.60 | +0.85% | 0.70 | 80.60 | 80.60 | Neutralnie | |
2028-02-07 | 107.50 | −0.15% | −0.15 | 107.50 | 107.50 | Sprzedaj | |
2028-03-07 | 98.50 | −0.14% | −0.15 | 98.50 | 98.50 | Sprzedaj | |
2028-04-07 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | Sprzedaj | |
2028-05-05 | 60.95 | −0.15% | −0.10 | 60.95 | 60.95 | Sprzedaj | |
2028-06-07 | 63.10 | −0.16% | −0.10 | 63.10 | 63.10 | Sprzedaj | |
2028-07-10 | 67.40 | −0.15% | −0.10 | 67.40 | 67.40 | Sprzedaj | |
2028-08-07 | 96.45 | −0.14% | −0.15 | 96.45 | 96.45 | Sprzedaj | |
2028-09-08 | 88.50 | −0.15% | −0.15 | 88.50 | 88.50 | Sprzedaj | |
2028-10-06 | 67.30 | −0.15% | −0.10 | 67.30 | 67.30 | Sprzedaj | |
2028-11-07 | 61.50 | −0.15% | −0.10 | 61.50 | 61.50 | Sprzedaj | |
2028-12-07 | 66.40 | −0.15% | −0.10 | 66.40 | 66.40 | Sprzedaj | |
2029-01-08 | 85.20 | −0.15% | −0.15 | 85.20 | 85.20 | Sprzedaj | |
2029-02-07 | 113.85 | −0.72% | −0.85 | 113.85 | 113.85 | Sprzedaj | |
2029-03-07 | 104.80 | −0.72% | −0.75 | 104.80 | 104.80 | Sprzedaj | |
2029-04-06 | 76.40 | −0.73% | −0.55 | 76.40 | 76.40 | Sprzedaj | |
2029-05-07 | 64.70 | −0.74% | −0.50 | 64.70 | 64.70 | Sprzedaj | |
2029-06-07 | 66.65 | −0.73% | −0.50 | 66.65 | 66.65 | Sprzedaj | |
2029-07-09 | 71.60 | −0.72% | −0.50 | 71.60 | 71.60 | Sprzedaj | |
2029-08-07 | 102.70 | −0.73% | −0.75 | 102.70 | 102.70 | Sprzedaj | |
2029-09-10 | 94.25 | −0.74% | −0.70 | 94.25 | 94.25 | Sprzedaj | |
2029-10-05 | 70.45 | −0.73% | −0.50 | 70.45 | 70.45 | Sprzedaj | |
2029-11-07 | 64.35 | −0.74% | −0.50 | 64.35 | 64.35 | Sprzedaj | |
2029-12-07 | 70.00 | −0.74% | −0.50 | 70.00 | 70.00 | Sprzedaj | |
2030-01-08 | 89.30 | −0.72% | −0.65 | 89.30 | 89.30 | Sprzedaj | |
2030-02-07 | 113.85 | −0.72% | −0.85 | 113.85 | 113.85 | Sprzedaj | |
2030-03-07 | 104.80 | −0.72% | −0.75 | 104.80 | 104.80 | Sprzedaj | |
2030-04-05 | 76.40 | −0.73% | −0.55 | 76.40 | 76.40 | Zdecydowane sprzedaj | |
2030-05-07 | 64.70 | −0.74% | −0.50 | 64.70 | 64.70 | Sprzedaj | |
2030-06-07 | 66.65 | −0.73% | −0.50 | 66.65 | 66.65 | — |