PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | Sprzedaj |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.10 | +3.53% | 1.40 | 41.10 | 41.10 | Zdecydowane kup |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.95 | +1.78% | 1.10 | 63.95 | 63.95 | Zdecydowane kup |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.50 | +1.76% | 1.05 | 59.50 | 59.50 | Zdecydowane kup |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.30 | +1.29% | 0.60 | 47.30 | 47.30 | Zdecydowane kup |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.90 | +1.11% | 0.45 | 41.90 | 41.90 | Zdecydowane kup |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.90 | +0.53% | 0.25 | 43.90 | 43.90 | Zdecydowane kup |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.45 | +0.47% | 0.25 | 53.45 | 53.45 | Kup |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.15 | +0.82% | 0.60 | 72.15 | 72.15 | Zdecydowane kup |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.35 | +0.64% | 0.40 | 64.35 | 64.35 | Zdecydowane kup |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.70 | +0.97% | 0.45 | 44.70 | 44.70 | Sprzedaj |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.70 | +1.02% | 0.40 | 40.70 | 40.70 | Sprzedaj |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.75 | +1.48% | 0.60 | 41.75 | 41.75 | Sprzedaj |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.15 | +2.46% | 1.25 | 52.15 | 52.15 | Kup |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.45 | +1.63% | 1.30 | 82.45 | 82.45 | Kup |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.95 | +1.41% | 1.05 | 76.95 | 76.95 | Kup |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.80 | +1.73% | 0.95 | 55.80 | 55.80 | Kup |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.40 | +1.16% | 0.60 | 50.40 | 50.40 | Sprzedaj |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.10 | +1.13% | 0.60 | 52.10 | 52.10 | Sprzedaj |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.90 | +0.96% | 0.60 | 61.90 | 61.90 | Sprzedaj |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 94.10 | +0.98% | 0.90 | 94.10 | 94.10 | Kup |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.80 | +0.98% | 0.85 | 85.80 | 85.80 | Kup |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 57.75 | +1.44% | 0.80 | 57.75 | 57.75 | Sprzedaj |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.80 | +1.03% | 0.50 | 49.80 | 49.80 | Sprzedaj |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.80 | +0.50% | 0.25 | 51.80 | 51.80 | Sprzedaj |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.70 | +0.47% | 0.30 | 59.70 | 59.70 | Sprzedaj |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.20 | +0.97% | 0.90 | 95.20 | 95.20 | Zdecydowane kup |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.15 | +0.98% | 0.85 | 86.15 | 86.15 | Zdecydowane kup |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.00 | +0.43% | 0.25 | 63.00 | 63.00 | Kup |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.15 | +0.29% | 0.15 | 55.15 | 55.15 | Neutralnie |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.05 | +0.28% | 0.15 | 57.05 | 57.05 | Sprzedaj |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.25 | +0.24% | 0.15 | 71.25 | 71.25 | Sprzedaj |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.10 | +0.29% | 0.30 | 103.10 | 103.10 | Kup |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 94.45 | +0.30% | 0.30 | 94.45 | 94.45 | Kup |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.20 | +0.29% | 0.20 | 69.20 | 69.20 | Kup |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.80 | +0.29% | 0.15 | 58.80 | 58.80 | Kup |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.60 | +0.30% | 0.20 | 60.60 | 60.60 | Kup |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.35 | +0.29% | 0.20 | 65.35 | 65.35 | Kup |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 92.50 | +0.29% | 0.25 | 92.50 | 92.50 | Kup |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.25 | +0.31% | 0.25 | 85.25 | 85.25 | Kup |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.05 | +0.29% | 0.20 | 65.05 | 65.05 | Kup |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.95 | +0.30% | 0.20 | 59.95 | 59.95 | Kup |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.90 | +0.30% | 0.20 | 63.90 | 63.90 | Kup |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.55 | +0.30% | 0.25 | 81.55 | 81.55 | Kup |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 109.35 | +0.29% | 0.30 | 109.35 | 109.35 | Kup |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.15 | +0.29% | 0.30 | 100.15 | 100.15 | Kup |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 72.75 | +0.30% | 0.20 | 72.75 | 72.75 | Kup |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.95 | +0.29% | 0.20 | 61.95 | 61.95 | Kup |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.20 | +0.28% | 0.20 | 64.20 | 64.20 | Kup |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | Kup |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 98.10 | +0.29% | 0.30 | 98.10 | 98.10 | Kup |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 90.00 | +0.29% | 0.25 | 90.00 | 90.00 | Kup |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.40 | +0.29% | 0.20 | 68.40 | 68.40 | Kup |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.50 | +0.29% | 0.20 | 62.50 | 62.50 | Kup |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.55 | +0.28% | 0.20 | 67.55 | 67.55 | Kup |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 86.65 | +0.29% | 0.25 | 86.65 | 86.65 | Kup |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.00 | +0.69% | 0.80 | 116.00 | 116.00 | Kup |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 106.70 | +0.69% | 0.75 | 106.70 | 106.70 | Kup |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 77.80 | +0.69% | 0.55 | 77.80 | 77.80 | Kup |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.90 | +0.70% | 0.45 | 65.90 | 65.90 | Kup |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.90 | +0.68% | 0.45 | 67.90 | 67.90 | Kup |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.90 | +0.69% | 0.50 | 72.90 | 72.90 | Kup |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 104.55 | +0.69% | 0.70 | 104.55 | 104.55 | Kup |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 95.95 | +0.69% | 0.65 | 95.95 | 95.95 | Kup |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.70 | +0.69% | 0.50 | 71.70 | 71.70 | Kup |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.55 | +0.68% | 0.45 | 65.55 | 65.55 | Kup |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.30 | +0.68% | 0.50 | 71.30 | 71.30 | Kup |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 90.95 | +0.69% | 0.60 | 90.95 | 90.95 | Kup |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.00 | +0.69% | 0.80 | 116.00 | 116.00 | Kup |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 106.70 | +0.69% | 0.75 | 106.70 | 106.70 | Kup |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 77.80 | +0.69% | 0.55 | 77.80 | 77.80 | Zdecydowane kup |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.90 | +0.70% | 0.45 | 65.90 | 65.90 | Kup |