PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Zdecydowane sprzedaj |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 77.95 | +5.06% | 3.75 | 77.95 | 77.95 | Zdecydowane kup |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.50 | +3.58% | 2.30 | 66.50 | 66.50 | Zdecydowane kup |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.30 | +1.76% | 0.85 | 50.30 | 50.30 | Zdecydowane kup |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.05 | +0.83% | 0.35 | 45.05 | 45.05 | Zdecydowane kup |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.15 | +0.28% | 0.15 | 46.15 | 46.15 | Zdecydowane kup |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.45 | −0.60% | −0.30 | 53.45 | 53.45 | Neutralnie |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.80 | −0.90% | −0.65 | 70.80 | 70.80 | Sprzedaj |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.90 | −1.04% | −0.65 | 62.90 | 62.90 | Sprzedaj |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.65 | +0.15% | 0.05 | 45.65 | 45.65 | Sprzedaj |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.70 | −0.07% | −0.05 | 41.70 | 41.70 | Neutralnie |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.30 | +0.45% | 0.20 | 44.30 | 44.30 | Kup |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.70 | +0.94% | 0.50 | 55.70 | 55.70 | Zdecydowane kup |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.85 | +0.32% | 0.30 | 86.85 | 86.85 | Kup |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.90 | +0.35% | 0.30 | 80.90 | 80.90 | Kup |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.90 | 0.00% | 0.00 | 57.90 | 57.90 | Kup |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | Zdecydowane kup |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.40 | −0.48% | −0.25 | 53.40 | 53.40 | Kup |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.30 | −0.18% | −0.10 | 61.30 | 61.30 | Zdecydowane sprzedaj |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.50 | −0.66% | −0.60 | 90.50 | 90.50 | Sprzedaj |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.50 | −0.66% | −0.55 | 82.50 | 82.50 | Sprzedaj |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.95 | −1.88% | −1.10 | 56.95 | 56.95 | Zdecydowane sprzedaj |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.30 | −0.52% | −0.25 | 49.30 | 49.30 | Sprzedaj |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.65 | −0.48% | −0.25 | 53.65 | 53.65 | Sprzedaj |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.05 | −0.71% | −0.45 | 63.05 | 63.05 | Neutralnie |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.60 | −0.62% | −0.60 | 97.60 | 97.60 | Kup |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.40 | −0.62% | −0.55 | 88.40 | 88.40 | Kup |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.50 | −0.86% | −0.55 | 62.50 | 62.50 | Sprzedaj |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.75 | −1.07% | −0.60 | 54.75 | 54.75 | Sprzedaj |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.65 | −1.03% | −0.60 | 56.65 | 56.65 | Sprzedaj |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.85 | −0.88% | −0.65 | 70.85 | 70.85 | Sprzedaj |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.05 | −0.99% | −1.00 | 101.05 | 101.05 | Sprzedaj |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 92.55 | −0.98% | −0.90 | 92.55 | 92.55 | Sprzedaj |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.85 | −0.99% | −0.70 | 67.85 | 67.85 | Sprzedaj |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.65 | −1.00% | −0.60 | 57.65 | 57.65 | Sprzedaj |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.40 | −0.98% | −0.60 | 59.40 | 59.40 | Sprzedaj |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.10 | −0.99% | −0.65 | 64.10 | 64.10 | Sprzedaj |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.65 | −0.98% | −0.90 | 90.65 | 90.65 | Sprzedaj |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.60 | −0.98% | −0.85 | 83.60 | 83.60 | Sprzedaj |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.75 | −0.99% | −0.65 | 63.75 | 63.75 | Sprzedaj |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.70 | −0.98% | −0.60 | 58.70 | 58.70 | Sprzedaj |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.60 | −0.98% | −0.60 | 62.60 | 62.60 | Sprzedaj |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.95 | −0.99% | −0.80 | 79.95 | 79.95 | Sprzedaj |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.65 | −0.72% | −0.80 | 107.65 | 107.65 | Sprzedaj |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.65 | −0.72% | −0.70 | 98.65 | 98.65 | Sprzedaj |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.60 | −0.72% | −0.50 | 71.60 | 71.60 | Sprzedaj |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.05 | −0.72% | −0.45 | 61.05 | 61.05 | Sprzedaj |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.20 | −0.71% | −0.45 | 63.20 | 63.20 | Sprzedaj |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.50 | −0.74% | −0.50 | 67.50 | 67.50 | Sprzedaj |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.60 | −0.73% | −0.70 | 96.60 | 96.60 | Sprzedaj |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 88.65 | −0.73% | −0.65 | 88.65 | 88.65 | Sprzedaj |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.40 | −0.72% | −0.50 | 67.40 | 67.40 | Sprzedaj |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.55 | −0.71% | −0.45 | 61.55 | 61.55 | Sprzedaj |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.50 | −0.72% | −0.50 | 66.50 | 66.50 | Sprzedaj |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 85.30 | −0.72% | −0.60 | 85.30 | 85.30 | Sprzedaj |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.70 | −0.21% | −0.25 | 114.70 | 114.70 | Neutralnie |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.55 | −0.20% | −0.20 | 105.55 | 105.55 | Neutralnie |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 76.95 | −0.21% | −0.15 | 76.95 | 76.95 | Neutralnie |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.20 | −0.20% | −0.15 | 65.20 | 65.20 | Neutralnie |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.15 | −0.21% | −0.15 | 67.15 | 67.15 | Neutralnie |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.15 | −0.21% | −0.15 | 72.15 | 72.15 | Neutralnie |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.45 | −0.20% | −0.20 | 103.45 | 103.45 | Neutralnie |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.95 | −0.21% | −0.20 | 94.95 | 94.95 | Sprzedaj |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.95 | −0.20% | −0.15 | 70.95 | 70.95 | Sprzedaj |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.80 | −0.20% | −0.15 | 64.80 | 64.80 | Sprzedaj |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.50 | −0.21% | −0.15 | 70.50 | 70.50 | Sprzedaj |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.95 | −0.21% | −0.20 | 89.95 | 89.95 | Sprzedaj |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 114.70 | −0.21% | −0.25 | 114.70 | 114.70 | Sprzedaj |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.55 | −0.20% | −0.20 | 105.55 | 105.55 | Sprzedaj |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 76.95 | −0.21% | −0.15 | 76.95 | 76.95 | Zdecydowane sprzedaj |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.20 | −0.20% | −0.15 | 65.20 | 65.20 | Sprzedaj |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 67.15 | −0.21% | −0.15 | 67.15 | 67.15 | — |