PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.10 | −0.78% | −0.25 | 33.10 | 33.10 | Silne sprzedaj |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.85 | −0.32% | −0.10 | 37.85 | 37.85 | Sprzedaj |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.00 | −0.05% | −0.05 | 63.00 | 63.00 | Neutralnie |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.45 | −0.09% | −0.05 | 58.45 | 58.45 | Kup |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.70 | +0.15% | 0.05 | 45.70 | 45.70 | Kup |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.75 | +0.12% | 0.05 | 40.75 | 40.75 | Neutralnie |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.10 | +0.21% | 0.10 | 43.10 | 43.10 | Kup |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.15 | +0.17% | 0.10 | 53.15 | 53.15 | Neutralnie |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.55 | +0.07% | 0.05 | 70.55 | 70.55 | Neutralnie |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.95 | +0.90% | 0.55 | 62.95 | 62.95 | Neutralnie |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.30 | +1.03% | 0.45 | 46.30 | 46.30 | Kup |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.00 | +0.70% | 0.30 | 42.00 | 42.00 | Neutralnie |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.90 | +1.08% | 0.45 | 42.90 | 42.90 | Sprzedaj |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.65 | +0.25% | 0.15 | 52.65 | 52.65 | Sprzedaj |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.70 | +0.67% | 0.55 | 82.70 | 82.70 | Kup |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.80 | +0.14% | 0.10 | 77.80 | 77.80 | Kup |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.30 | +0.28% | 0.15 | 56.30 | 56.30 | Kup |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.95 | +0.31% | 0.15 | 51.95 | 51.95 | Neutralnie |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.80 | +0.30% | 0.15 | 53.80 | 53.80 | Neutralnie |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.05 | +0.25% | 0.15 | 63.05 | 63.05 | Neutralnie |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.30 | +0.65% | 0.60 | 92.30 | 92.30 | Kup |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.15 | +0.66% | 0.55 | 84.15 | 84.15 | Kup |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.05 | +0.47% | 0.25 | 58.05 | 58.05 | Neutralnie |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.15 | +1.50% | 0.75 | 52.15 | 52.15 | Kup |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.85 | +1.15% | 0.65 | 57.85 | 57.85 | Kup |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.65 | +1.13% | 0.70 | 63.65 | 63.65 | Kup |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.00 | +1.15% | 1.00 | 90.00 | 90.00 | Kup |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.45 | +1.14% | 0.90 | 81.45 | 81.45 | Kup |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.35 | +1.15% | 0.70 | 63.35 | 63.35 | Kup |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.15 | +1.13% | 0.65 | 56.15 | 56.15 | Kup |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.55 | +1.15% | 0.70 | 60.55 | 60.55 | Kup |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.20 | +1.14% | 0.90 | 80.20 | 80.20 | Kup |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.90 | +1.55% | 1.55 | 102.90 | 102.90 | Kup |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 94.25 | +1.54% | 1.45 | 94.25 | 94.25 | Kup |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.05 | +1.54% | 1.05 | 69.05 | 69.05 | Kup |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.65 | +1.56% | 0.90 | 58.65 | 58.65 | Kup |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.50 | +1.56% | 0.95 | 60.50 | 60.50 | Kup |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.20 | +1.54% | 1.00 | 65.20 | 65.20 | Kup |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 92.30 | +1.54% | 1.40 | 92.30 | 92.30 | Kup |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.05 | +1.54% | 1.30 | 85.05 | 85.05 | Kup |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.90 | +1.55% | 1.00 | 64.90 | 64.90 | Kup |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.80 | +1.54% | 0.90 | 59.80 | 59.80 | Kup |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.75 | +1.54% | 0.95 | 63.75 | 63.75 | Kup |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.35 | +1.55% | 1.25 | 81.35 | 81.35 | Kup |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.65 | +1.81% | 1.95 | 108.65 | 108.65 | Kup |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 99.50 | +1.80% | 1.75 | 99.50 | 99.50 | Kup |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 72.30 | +1.80% | 1.30 | 72.30 | 72.30 | Kup |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.50 | +1.80% | 1.10 | 61.50 | 61.50 | Kup |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.75 | +1.80% | 1.15 | 63.75 | 63.75 | Kup |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.10 | +1.81% | 1.20 | 68.10 | 68.10 | Kup |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 97.45 | +1.81% | 1.75 | 97.45 | 97.45 | Kup |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 89.45 | +1.81% | 1.60 | 89.45 | 89.45 | Kup |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.00 | +1.81% | 1.20 | 68.00 | 68.00 | Kup |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.10 | +1.80% | 1.10 | 62.10 | 62.10 | Kup |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.10 | +1.81% | 1.20 | 67.10 | 67.10 | Kup |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 86.05 | +1.81% | 1.55 | 86.05 | 86.05 | Kup |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.45 | +1.46% | 1.65 | 113.45 | 113.45 | Kup |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 104.35 | +1.46% | 1.50 | 104.35 | 104.35 | Kup |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 76.10 | +1.47% | 1.10 | 76.10 | 76.10 | Kup |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.45 | +1.45% | 0.90 | 64.45 | 64.45 | Kup |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.45 | +1.45% | 0.95 | 66.45 | 66.45 | Kup |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.30 | +1.47% | 1.05 | 71.30 | 71.30 | Kup |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 102.25 | +1.46% | 1.45 | 102.25 | 102.25 | Kup |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 93.85 | +1.45% | 1.35 | 93.85 | 93.85 | Kup |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.10 | +1.46% | 1.00 | 70.10 | 70.10 | Kup |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.10 | +1.46% | 0.90 | 64.10 | 64.10 | Kup |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.70 | +1.46% | 1.00 | 69.70 | 69.70 | Kup |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 88.95 | +1.45% | 1.25 | 88.95 | 88.95 | Kup |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.45 | +1.46% | 1.65 | 113.45 | 113.45 | Kup |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 104.35 | +1.46% | 1.50 | 104.35 | 104.35 | Kup |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 76.10 | +1.47% | 1.10 | 76.10 | 76.10 | Neutralnie |