PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | −2.41% | −0.75 | 31.20 | 31.20 | Zdecydowane sprzedaj |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.50 | +2.99% | 1.10 | 37.50 | 37.50 | Sprzedaj |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.65 | +1.08% | 0.65 | 62.65 | 62.65 | Neutralnie |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.10 | +0.66% | 0.40 | 58.10 | 58.10 | Kup |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.05 | +0.90% | 0.40 | 46.05 | 46.05 | Kup |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.90 | +0.94% | 0.40 | 40.90 | 40.90 | Kup |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.20 | +1.19% | 0.50 | 43.20 | 43.20 | Kup |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.10 | +0.66% | 0.35 | 53.10 | 53.10 | Neutralnie |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.25 | +0.92% | 0.65 | 70.25 | 70.25 | Kup |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.10 | +1.48% | 0.90 | 63.10 | 63.10 | Kup |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.50 | +0.31% | 0.15 | 45.50 | 45.50 | Neutralnie |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.30 | +0.15% | 0.05 | 41.30 | 41.30 | Sprzedaj |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.05 | +0.17% | 0.05 | 42.05 | 42.05 | Sprzedaj |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | Sprzedaj |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.60 | +0.21% | 0.15 | 81.60 | 81.60 | Neutralnie |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.35 | +0.08% | 0.05 | 76.35 | 76.35 | Neutralnie |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.75 | +0.20% | 0.10 | 55.75 | 55.75 | Neutralnie |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.00 | −0.31% | −0.15 | 51.00 | 51.00 | Sprzedaj |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.85 | −0.79% | −0.40 | 52.85 | 52.85 | Sprzedaj |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.80 | −0.59% | −0.35 | 62.80 | 62.80 | Sprzedaj |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.65 | +0.19% | 0.20 | 93.65 | 93.65 | Kup |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.40 | +0.20% | 0.15 | 85.40 | 85.40 | Kup |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | Kup |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Kup |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.35 | −0.09% | −0.05 | 58.35 | 58.35 | Kup |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.15 | −0.11% | −0.05 | 64.15 | 64.15 | Kup |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.75 | −0.10% | −0.10 | 90.75 | 90.75 | Kup |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.10 | −0.10% | −0.10 | 82.10 | 82.10 | Kup |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.85 | −0.09% | −0.05 | 63.85 | 63.85 | Kup |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.65 | −0.09% | −0.05 | 56.65 | 56.65 | Kup |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.00 | −0.10% | −0.05 | 61.00 | 61.00 | Kup |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.85 | −0.10% | −0.10 | 80.85 | 80.85 | Kup |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.85 | +0.52% | 0.55 | 105.85 | 105.85 | Kup |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.95 | +0.53% | 0.50 | 96.95 | 96.95 | Kup |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 71.00 | +0.52% | 0.35 | 71.00 | 71.00 | Kup |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.35 | +0.53% | 0.30 | 60.35 | 60.35 | Kup |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.20 | +0.52% | 0.30 | 62.20 | 62.20 | Kup |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.05 | +0.52% | 0.35 | 67.05 | 67.05 | Kup |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.90 | +0.52% | 0.50 | 94.90 | 94.90 | Kup |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.50 | +0.53% | 0.45 | 87.50 | 87.50 | Kup |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.75 | +0.53% | 0.35 | 66.75 | 66.75 | Kup |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.50 | +0.54% | 0.35 | 61.50 | 61.50 | Kup |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.60 | +0.54% | 0.35 | 65.60 | 65.60 | Kup |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.70 | +0.53% | 0.45 | 83.70 | 83.70 | Kup |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 112.30 | +0.60% | 0.65 | 112.30 | 112.30 | Kup |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.85 | +0.60% | 0.60 | 102.85 | 102.85 | Kup |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.70 | +0.59% | 0.45 | 74.70 | 74.70 | Kup |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.60 | +0.60% | 0.40 | 63.60 | 63.60 | Kup |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.90 | +0.60% | 0.40 | 65.90 | 65.90 | Kup |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.40 | +0.60% | 0.40 | 70.40 | 70.40 | Kup |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.75 | +0.60% | 0.60 | 100.75 | 100.75 | Kup |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 92.45 | +0.60% | 0.55 | 92.45 | 92.45 | Kup |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 70.30 | +0.60% | 0.40 | 70.30 | 70.30 | Kup |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.20 | +0.60% | 0.40 | 64.20 | 64.20 | Kup |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.40 | +0.61% | 0.40 | 69.40 | 69.40 | Kup |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.95 | +0.60% | 0.55 | 88.95 | 88.95 | Kup |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.55 | +0.50% | 0.60 | 117.55 | 117.55 | Kup |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.10 | +0.51% | 0.55 | 108.10 | 108.10 | Kup |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.85 | +0.51% | 0.40 | 78.85 | 78.85 | Kup |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.80 | +0.51% | 0.35 | 66.80 | 66.80 | Kup |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.85 | +0.51% | 0.35 | 68.85 | 68.85 | Kup |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.90 | +0.52% | 0.40 | 73.90 | 73.90 | Kup |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.95 | +0.51% | 0.55 | 105.95 | 105.95 | Kup |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.25 | +0.52% | 0.50 | 97.25 | 97.25 | Kup |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.65 | +0.51% | 0.35 | 72.65 | 72.65 | Kup |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.40 | +0.50% | 0.35 | 66.40 | 66.40 | Kup |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.25 | +0.51% | 0.35 | 72.25 | 72.25 | Kup |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 92.15 | +0.51% | 0.45 | 92.15 | 92.15 | Kup |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.55 | +0.50% | 0.60 | 117.55 | 117.55 | Kup |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 108.10 | +0.51% | 0.55 | 108.10 | 108.10 | Kup |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.85 | +0.51% | 0.40 | 78.85 | 78.85 | Kup |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.80 | +0.51% | 0.35 | 66.80 | 66.80 | — |