PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Sprzedaj |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 31.70 | −0.94% | −0.30 | 31.70 | 31.70 | Neutralnie |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 52.10 | −1.46% | −0.75 | 52.10 | 52.10 | Sprzedaj |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 47.80 | −0.89% | −0.45 | 47.80 | 47.80 | Neutralnie |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.20 | −0.83% | −0.30 | 37.20 | 37.20 | Kup |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.10 | −0.28% | −0.10 | 32.10 | 32.10 | Neutralnie |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.25 | −0.11% | −0.05 | 35.25 | 35.25 | Neutralnie |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.10 | −0.68% | −0.30 | 47.10 | 47.10 | Sprzedaj |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.20 | −0.69% | −0.55 | 76.20 | 76.20 | Neutralnie |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.15 | −0.96% | −0.65 | 69.15 | 69.15 | Neutralnie |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.15 | −1.84% | −0.80 | 42.15 | 42.15 | Zdecydowane sprzedaj |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.40 | −1.68% | −0.60 | 36.40 | 36.40 | Zdecydowane sprzedaj |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 37.25 | −1.43% | −0.55 | 37.25 | 37.25 | Zdecydowane sprzedaj |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 40.55 | −0.98% | −0.40 | 40.55 | 40.55 | Zdecydowane sprzedaj |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 68.95 | −1.02% | −0.70 | 68.95 | 68.95 | Sprzedaj |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 63.50 | −1.26% | −0.80 | 63.50 | 63.50 | Sprzedaj |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 43.75 | −1.15% | −0.50 | 43.75 | 43.75 | Sprzedaj |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 38.50 | −1.05% | −0.40 | 38.50 | 38.50 | Zdecydowane sprzedaj |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.25 | −1.72% | −0.70 | 41.25 | 41.25 | Zdecydowane sprzedaj |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.20 | −1.55% | −0.85 | 53.20 | 53.20 | Zdecydowane sprzedaj |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.45 | −2.06% | −1.85 | 87.45 | 87.45 | Sprzedaj |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.30 | −2.07% | −1.70 | 80.30 | 80.30 | Sprzedaj |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.80 | −2.63% | −1.30 | 47.80 | 47.80 | Zdecydowane sprzedaj |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.65 | −2.75% | −1.10 | 39.65 | 39.65 | Zdecydowane sprzedaj |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 41.55 | −2.58% | −1.10 | 41.55 | 41.55 | Zdecydowane sprzedaj |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 46.95 | −5.36% | −2.65 | 46.95 | 46.95 | Sprzedaj |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 78.10 | +4.76% | 3.55 | 78.10 | 78.10 | Zdecydowane kup |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 69.35 | +4.77% | 3.15 | 69.35 | 69.35 | Zdecydowane kup |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.50 | −0.66% | −0.30 | 48.50 | 48.50 | Sprzedaj |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.00 | −1.77% | −0.75 | 41.00 | 41.00 | Sprzedaj |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.90 | −5.65% | −2.65 | 43.90 | 43.90 | Sprzedaj |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 64.05 | −5.10% | −3.45 | 64.05 | 64.05 | Sprzedaj |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.50 | −1.91% | −1.80 | 91.50 | 91.50 | Sprzedaj |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.60 | −1.91% | −1.65 | 83.60 | 83.60 | Sprzedaj |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 59.55 | −1.91% | −1.15 | 59.55 | 59.55 | Sprzedaj |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.10 | −1.92% | −1.00 | 50.10 | 50.10 | Sprzedaj |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.10 | −1.90% | −1.00 | 52.10 | 52.10 | Sprzedaj |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 56.50 | −1.91% | −1.10 | 56.50 | 56.50 | Sprzedaj |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 79.00 | −1.91% | −1.55 | 79.00 | 79.00 | Sprzedaj |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 72.05 | −1.92% | −1.40 | 72.05 | 72.05 | Sprzedaj |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 54.85 | −1.91% | −1.05 | 54.85 | 54.85 | Sprzedaj |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 50.35 | −1.91% | −1.00 | 50.35 | 50.35 | Sprzedaj |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.00 | −1.91% | −1.05 | 54.00 | 54.00 | Sprzedaj |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 72.60 | −1.92% | −1.40 | 72.60 | 72.60 | Sprzedaj |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 97.25 | −1.78% | −1.75 | 97.25 | 97.25 | Kup |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 88.85 | −1.78% | −1.60 | 88.85 | 88.85 | Kup |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 62.70 | −1.79% | −1.15 | 62.70 | 62.70 | Kup |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 52.95 | −1.78% | −0.95 | 52.95 | 52.95 | Neutralnie |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 55.40 | −1.79% | −1.00 | 55.40 | 55.40 | Kup |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 59.20 | −1.79% | −1.10 | 59.20 | 59.20 | Kup |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.05 | −1.79% | −1.55 | 84.05 | 84.05 | Kup |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 76.45 | −1.79% | −1.40 | 76.45 | 76.45 | Kup |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 57.75 | −1.79% | −1.05 | 57.75 | 57.75 | Neutralnie |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 52.45 | −1.78% | −0.95 | 52.45 | 52.45 | Kup |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.20 | −1.79% | −1.05 | 57.20 | 57.20 | Kup |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 77.30 | −1.78% | −1.40 | 77.30 | 77.30 | Kup |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 103.05 | −1.20% | −1.25 | 103.05 | 103.05 | Kup |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 94.55 | −1.19% | −1.15 | 94.55 | 94.55 | Kup |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 67.00 | −1.19% | −0.80 | 67.00 | 67.00 | Kup |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 56.25 | −1.19% | −0.70 | 56.25 | 56.25 | Kup |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 58.60 | −1.18% | −0.70 | 58.60 | 58.60 | Kup |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 62.95 | −1.21% | −0.75 | 62.95 | 62.95 | Kup |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 89.55 | −1.20% | −1.10 | 89.55 | 89.55 | Kup |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 81.45 | −1.20% | −1.00 | 81.45 | 81.45 | Kup |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 60.35 | −1.19% | −0.75 | 60.35 | 60.35 | Kup |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 54.90 | −1.21% | −0.65 | 54.90 | 54.90 | Kup |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 60.10 | −1.20% | −0.75 | 60.10 | 60.10 | Kup |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 80.95 | −1.20% | −1.00 | 80.95 | 80.95 | Neutralnie |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 103.05 | −1.20% | −1.25 | 103.05 | 103.05 | Neutralnie |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 94.55 | −1.19% | −1.15 | 94.55 | 94.55 | Neutralnie |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 67.00 | −1.19% | −0.80 | 67.00 | 67.00 | Sprzedaj |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 56.25 | −1.19% | −0.70 | 56.25 | 56.25 | — |