PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 28.25 | −0.77% | −0.20 | 28.25 | 28.25 | Silne sprzedaj |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 31.20 | −0.32% | −0.10 | 31.20 | 31.20 | Sprzedaj |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 53.50 | −0.04% | −0.00 | 53.50 | 53.50 | Neutralnie |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.45 | −0.08% | −0.05 | 48.45 | 48.45 | Kup |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.15 | +0.13% | 0.05 | 37.15 | 37.15 | Kup |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.15 | +0.12% | 0.05 | 32.15 | 32.15 | Neutralnie |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.35 | +0.23% | 0.10 | 35.35 | 35.35 | Neutralnie |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.30 | +0.17% | 0.10 | 47.30 | 47.30 | Neutralnie |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.35 | +0.07% | 0.05 | 76.35 | 76.35 | Neutralnie |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.20 | +0.89% | 0.60 | 69.20 | 69.20 | Neutralnie |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.10 | +1.03% | 0.45 | 44.10 | 44.10 | Neutralnie |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.05 | +0.72% | 0.25 | 38.05 | 38.05 | Neutralnie |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 38.95 | +1.06% | 0.40 | 38.95 | 38.95 | Sprzedaj |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.25 | +0.24% | 0.10 | 42.25 | 42.25 | Sprzedaj |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 71.05 | +0.67% | 0.45 | 71.05 | 71.05 | Kup |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.90 | +0.15% | 0.10 | 65.90 | 65.90 | Kup |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.00 | +0.29% | 0.15 | 45.00 | 45.00 | Kup |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.25 | +0.30% | 0.10 | 40.25 | 40.25 | Neutralnie |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.15 | +0.30% | 0.15 | 43.15 | 43.15 | Neutralnie |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.90 | +0.26% | 0.15 | 54.90 | 54.90 | Neutralnie |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 88.00 | +0.66% | 0.60 | 88.00 | 88.00 | Kup |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.80 | +0.66% | 0.55 | 80.80 | 80.80 | Kup |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.95 | +0.47% | 0.25 | 48.95 | 48.95 | Sprzedaj |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.95 | +1.50% | 0.60 | 41.95 | 41.95 | Kup |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 47.05 | +1.14% | 0.55 | 47.05 | 47.05 | Kup |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.20 | +1.13% | 0.55 | 50.20 | 50.20 | Kup |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 75.40 | +1.14% | 0.85 | 75.40 | 75.40 | Kup |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.00 | +1.15% | 0.75 | 67.00 | 67.00 | Kup |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.40 | +1.15% | 0.55 | 49.40 | 49.40 | Kup |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.20 | +1.13% | 0.45 | 42.20 | 42.20 | Kup |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 47.10 | +1.14% | 0.55 | 47.10 | 47.10 | Kup |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 68.35 | +1.14% | 0.75 | 68.35 | 68.35 | Kup |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 92.55 | +1.55% | 1.40 | 92.55 | 92.55 | Kup |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 84.50 | +1.54% | 1.30 | 84.50 | 84.50 | Kup |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.20 | +1.55% | 0.90 | 60.20 | 60.20 | Kup |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.65 | +1.56% | 0.80 | 50.65 | 50.65 | Kup |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.65 | +1.56% | 0.80 | 52.65 | 52.65 | Kup |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.15 | +1.55% | 0.85 | 57.15 | 57.15 | Kup |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 79.85 | +1.54% | 1.20 | 79.85 | 79.85 | Kup |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 72.85 | +1.55% | 1.10 | 72.85 | 72.85 | Kup |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.45 | +1.56% | 0.85 | 55.45 | 55.45 | Kup |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 50.95 | +1.54% | 0.75 | 50.95 | 50.95 | Kup |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.60 | +1.54% | 0.85 | 54.60 | 54.60 | Kup |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.40 | +1.55% | 1.10 | 73.40 | 73.40 | Kup |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 97.50 | +1.81% | 1.75 | 97.50 | 97.50 | Kup |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 89.05 | +1.81% | 1.60 | 89.05 | 89.05 | Kup |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 62.90 | +1.80% | 1.10 | 62.90 | 62.90 | Kup |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 53.10 | +1.80% | 0.95 | 53.10 | 53.10 | Kup |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 55.55 | +1.80% | 1.00 | 55.55 | 55.55 | Kup |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 59.40 | +1.80% | 1.05 | 59.40 | 59.40 | Kup |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.30 | +1.81% | 1.50 | 84.30 | 84.30 | Kup |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 76.65 | +1.81% | 1.35 | 76.65 | 76.65 | Kup |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 57.90 | +1.81% | 1.05 | 57.90 | 57.90 | Kup |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 52.60 | +1.80% | 0.95 | 52.60 | 52.60 | Kup |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.35 | +1.81% | 1.00 | 57.35 | 57.35 | Kup |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 77.50 | +1.81% | 1.40 | 77.50 | 77.50 | Kup |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 102.00 | +1.46% | 1.45 | 102.00 | 102.00 | Kup |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 93.55 | +1.46% | 1.35 | 93.55 | 93.55 | Kup |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 66.30 | +1.45% | 0.95 | 66.30 | 66.30 | Kup |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 55.65 | +1.46% | 0.80 | 55.65 | 55.65 | Kup |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 58.00 | +1.45% | 0.85 | 58.00 | 58.00 | Kup |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 62.30 | +1.47% | 0.90 | 62.30 | 62.30 | Kup |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 88.60 | +1.47% | 1.30 | 88.60 | 88.60 | Kup |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 80.60 | +1.45% | 1.15 | 80.60 | 80.60 | Kup |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 59.75 | +1.46% | 0.85 | 59.75 | 59.75 | Kup |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 54.35 | +1.46% | 0.80 | 54.35 | 54.35 | Kup |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 59.45 | +1.45% | 0.85 | 59.45 | 59.45 | Kup |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 80.10 | +1.46% | 1.15 | 80.10 | 80.10 | Kup |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 102.00 | +1.46% | 1.45 | 102.00 | 102.00 | Kup |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 93.55 | +1.46% | 1.35 | 93.55 | 93.55 | Kup |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 66.30 | +1.45% | 0.95 | 66.30 | 66.30 | Neutralnie |