PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | −1.06% | −0.30 | 27.10 | 27.10 | Zdecydowane sprzedaj |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 30.85 | +3.00% | 0.90 | 30.85 | 30.85 | Sprzedaj |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 53.20 | +1.08% | 0.55 | 53.20 | 53.20 | Sprzedaj |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.20 | +0.67% | 0.30 | 48.20 | 48.20 | Kup |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.40 | +0.89% | 0.35 | 37.40 | 37.40 | Kup |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.30 | +0.94% | 0.30 | 32.30 | 32.30 | Kup |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.45 | +1.20% | 0.40 | 35.45 | 35.45 | Kup |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.25 | +0.66% | 0.30 | 47.25 | 47.25 | Neutralnie |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.05 | +0.92% | 0.70 | 76.05 | 76.05 | Kup |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.30 | +1.48% | 1.00 | 69.30 | 69.30 | Kup |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.40 | +0.32% | 0.15 | 43.40 | 43.40 | Neutralnie |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.40 | +0.16% | 0.05 | 37.40 | 37.40 | Sprzedaj |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 38.20 | +0.18% | 0.05 | 38.20 | 38.20 | Sprzedaj |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Sprzedaj |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 70.10 | +0.20% | 0.15 | 70.10 | 70.10 | Neutralnie |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 64.70 | +0.08% | 0.05 | 64.70 | 64.70 | Neutralnie |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.55 | +0.18% | 0.10 | 44.55 | 44.55 | Neutralnie |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.50 | −0.30% | −0.10 | 39.50 | 39.50 | Sprzedaj |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.35 | −0.80% | −0.35 | 42.35 | 42.35 | Sprzedaj |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.65 | −0.60% | −0.35 | 54.65 | 54.65 | Sprzedaj |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.35 | +0.19% | 0.15 | 89.35 | 89.35 | Kup |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.05 | +0.20% | 0.15 | 82.05 | 82.05 | Kup |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.65 | 0.00% | 0.00 | 49.65 | 49.65 | Kup |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Kup |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 47.45 | −0.08% | −0.05 | 47.45 | 47.45 | Kup |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.60 | −0.10% | −0.05 | 50.60 | 50.60 | Kup |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 76.05 | −0.11% | −0.10 | 76.05 | 76.05 | Kup |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.55 | −0.10% | −0.05 | 67.55 | 67.55 | Kup |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.80 | −0.10% | −0.05 | 49.80 | 49.80 | Kup |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.55 | −0.09% | −0.05 | 42.55 | 42.55 | Kup |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 47.50 | −0.11% | −0.05 | 47.50 | 47.50 | Kup |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 68.90 | −0.10% | −0.05 | 68.90 | 68.90 | Kup |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.15 | +0.52% | 0.50 | 95.15 | 95.15 | Kup |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.90 | +0.53% | 0.45 | 86.90 | 86.90 | Kup |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.90 | +0.54% | 0.35 | 61.90 | 61.90 | Kup |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 52.10 | +0.54% | 0.30 | 52.10 | 52.10 | Kup |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 54.15 | +0.52% | 0.30 | 54.15 | 54.15 | Kup |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.75 | +0.53% | 0.30 | 58.75 | 58.75 | Kup |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 82.15 | +0.53% | 0.45 | 82.15 | 82.15 | Kup |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.95 | +0.54% | 0.40 | 74.95 | 74.95 | Kup |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 57.05 | +0.53% | 0.30 | 57.05 | 57.05 | Kup |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.35 | +0.54% | 0.30 | 52.35 | 52.35 | Kup |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 56.15 | +0.54% | 0.30 | 56.15 | 56.15 | Kup |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.50 | +0.53% | 0.40 | 75.50 | 75.50 | Kup |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.80 | +0.60% | 0.60 | 100.80 | 100.80 | Kup |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.10 | +0.60% | 0.55 | 92.10 | 92.10 | Kup |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 65.00 | +0.60% | 0.40 | 65.00 | 65.00 | Kup |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.90 | +0.59% | 0.30 | 54.90 | 54.90 | Kup |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.40 | +0.60% | 0.35 | 57.40 | 57.40 | Kup |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.40 | +0.59% | 0.35 | 61.40 | 61.40 | Kup |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 87.15 | +0.60% | 0.50 | 87.15 | 87.15 | Kup |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.25 | +0.60% | 0.45 | 79.25 | 79.25 | Kup |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.85 | +0.61% | 0.35 | 59.85 | 59.85 | Kup |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.35 | +0.59% | 0.30 | 54.35 | 54.35 | Kup |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 59.30 | +0.61% | 0.35 | 59.30 | 59.30 | Kup |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 80.10 | +0.59% | 0.45 | 80.10 | 80.10 | Kup |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.65 | +0.50% | 0.55 | 105.65 | 105.65 | Kup |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.90 | +0.51% | 0.50 | 96.90 | 96.90 | Kup |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.65 | +0.51% | 0.35 | 68.65 | 68.65 | Kup |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.65 | +0.51% | 0.30 | 57.65 | 57.65 | Kup |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 60.05 | +0.52% | 0.30 | 60.05 | 60.05 | Kup |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.55 | +0.51% | 0.35 | 64.55 | 64.55 | Kup |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.85 | +0.51% | 0.45 | 91.85 | 91.85 | Kup |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.50 | +0.52% | 0.45 | 83.50 | 83.50 | Kup |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.90 | +0.52% | 0.30 | 61.90 | 61.90 | Kup |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.30 | +0.50% | 0.30 | 56.30 | 56.30 | Kup |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.65 | +0.52% | 0.30 | 61.65 | 61.65 | Kup |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 83.00 | +0.51% | 0.40 | 83.00 | 83.00 | Kup |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.65 | +0.50% | 0.55 | 105.65 | 105.65 | Kup |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.90 | +0.51% | 0.50 | 96.90 | 96.90 | Kup |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.65 | +0.51% | 0.35 | 68.65 | 68.65 | Kup |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.65 | +0.51% | 0.30 | 57.65 | 57.65 | — |