PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.40 | +1.74% | 0.75 | 44.40 | 44.40 | Kup |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.85 | +2.39% | 1.55 | 66.85 | 66.85 | Kup |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.55 | +3.08% | 1.80 | 60.55 | 60.55 | Zdecydowane kup |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.75 | +2.54% | 1.15 | 46.75 | 46.75 | Kup |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.10 | +2.53% | 1.00 | 40.10 | 40.10 | Zdecydowane kup |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.00 | +2.29% | 0.95 | 42.00 | 42.00 | Zdecydowane kup |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.85 | +1.91% | 1.00 | 52.85 | 52.85 | Kup |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.30 | +1.94% | 1.55 | 80.30 | 80.30 | Zdecydowane kup |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.30 | +1.84% | 1.25 | 70.30 | 70.30 | Kup |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.10 | +0.53% | 0.25 | 45.10 | 45.10 | Kup |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.55 | +1.91% | 0.80 | 41.55 | 41.55 | Kup |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.00 | +2.45% | 1.05 | 43.00 | 43.00 | Zdecydowane kup |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.05 | +1.36% | 0.65 | 50.05 | 50.05 | Zdecydowane kup |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.75 | +1.87% | 1.45 | 79.75 | 79.75 | Kup |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.60 | +1.84% | 1.35 | 73.60 | 73.60 | Zdecydowane kup |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.45 | +1.51% | 0.80 | 52.45 | 52.45 | Zdecydowane kup |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.55 | +1.81% | 0.80 | 45.55 | 45.55 | Kup |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.20 | +1.79% | 0.85 | 47.20 | 47.20 | Kup |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.50 | +1.53% | 0.90 | 58.50 | 58.50 | Kup |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.60 | +2.86% | 2.35 | 84.60 | 84.60 | Zdecydowane kup |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.70 | +2.86% | 2.15 | 76.70 | 76.70 | Zdecydowane kup |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.75 | +0.91% | 0.45 | 50.75 | 50.75 | Kup |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.90 | +0.49% | 0.20 | 44.90 | 44.90 | Zdecydowane kup |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.90 | +0.47% | 0.20 | 46.90 | 46.90 | Kup |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.85 | +0.42% | 0.25 | 56.85 | 56.85 | Zdecydowane kup |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.60 | +1.85% | 1.60 | 87.60 | 87.60 | Kup |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.05 | +1.85% | 1.40 | 78.05 | 78.05 | Kup |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.50 | +0.41% | 0.25 | 56.50 | 56.50 | Kup |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.20 | +0.46% | 0.20 | 48.20 | 48.20 | Kup |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.60 | +0.46% | 0.25 | 50.60 | 50.60 | Kup |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.90 | +0.40% | 0.25 | 65.90 | 65.90 | Sprzedaj |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.20 | +0.31% | 0.30 | 93.20 | 93.20 | Kup |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.60 | +0.31% | 0.25 | 84.60 | 84.60 | Kup |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.50 | +0.31% | 0.20 | 60.50 | 60.50 | Kup |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.60 | +0.31% | 0.15 | 51.60 | 51.60 | Kup |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.40 | +0.30% | 0.15 | 53.40 | 53.40 | Kup |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.20 | +0.31% | 0.20 | 58.20 | 58.20 | Kup |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.70 | +0.32% | 0.25 | 81.70 | 81.70 | Kup |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.55 | +0.31% | 0.25 | 74.55 | 74.55 | Kup |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.30 | +0.30% | 0.15 | 56.30 | 56.30 | Kup |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.35 | +0.31% | 0.15 | 51.35 | 51.35 | Kup |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.35 | +0.33% | 0.20 | 55.35 | 55.35 | Kup |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.85 | +0.31% | 0.25 | 73.85 | 73.85 | Kup |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.50 | +0.41% | 0.40 | 94.50 | 94.50 | Zdecydowane kup |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.70 | +0.42% | 0.35 | 85.70 | 85.70 | Zdecydowane kup |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.65 | +0.41% | 0.25 | 60.65 | 60.65 | Zdecydowane kup |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.85 | +0.43% | 0.20 | 51.85 | 51.85 | Zdecydowane kup |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.10 | +0.41% | 0.20 | 54.10 | 54.10 | Zdecydowane kup |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.25 | +0.41% | 0.25 | 58.25 | 58.25 | Zdecydowane kup |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.65 | +0.42% | 0.35 | 83.65 | 83.65 | Zdecydowane kup |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.90 | +0.42% | 0.30 | 75.90 | 75.90 | Zdecydowane kup |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.55 | +0.43% | 0.25 | 56.55 | 56.55 | Zdecydowane kup |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.00 | +0.41% | 0.20 | 51.00 | 51.00 | Zdecydowane kup |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.90 | +0.41% | 0.25 | 55.90 | 55.90 | Zdecydowane kup |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.80 | +0.41% | 0.30 | 75.80 | 75.80 | Zdecydowane kup |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.25 | +0.89% | 0.90 | 99.25 | 99.25 | Kup |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.35 | +0.89% | 0.80 | 90.35 | 90.35 | Kup |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.30 | +0.89% | 0.55 | 64.30 | 64.30 | Kup |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.45 | +0.89% | 0.50 | 54.45 | 54.45 | Kup |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.65 | +0.89% | 0.50 | 56.65 | 56.65 | Kup |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.45 | +0.89% | 0.55 | 61.45 | 61.45 | Kup |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.50 | +0.90% | 0.80 | 88.50 | 88.50 | Kup |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.25 | +0.89% | 0.70 | 80.25 | 80.25 | Kup |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.25 | +0.89% | 0.50 | 59.25 | 59.25 | Kup |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.40 | +0.91% | 0.50 | 53.40 | 53.40 | Kup |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.75 | +0.91% | 0.55 | 58.75 | 58.75 | Kup |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.45 | +0.90% | 0.70 | 79.45 | 79.45 | Kup |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.25 | +0.89% | 0.90 | 99.25 | 99.25 | Kup |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.35 | +0.89% | 0.80 | 90.35 | 90.35 | Kup |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.30 | +0.89% | 0.55 | 64.30 | 64.30 | Kup |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.45 | +0.89% | 0.50 | 54.45 | 54.45 | Kup |