Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-29 | 87.90 | −3.43% | −3.10 | 87.90 | 87.90 | Kup | |
2024-08-01 | 72.25 | −1.53% | −1.10 | 72.25 | 72.25 | Kup | |
2024-08-31 | 55.70 | −3.40% | −1.95 | 55.70 | 55.70 | Kup | |
2024-10-01 | 49.10 | −1.78% | −0.90 | 49.10 | 49.10 | Kup | |
2024-11-01 | 49.70 | −1.80% | −0.90 | 49.70 | 49.70 | Kup | |
2024-11-30 | 53.75 | −1.10% | −0.60 | 53.75 | 53.75 | Sprzedaj | |
2025-01-01 | 71.50 | +0.42% | 0.30 | 71.50 | 71.50 | Sprzedaj | |
2025-02-01 | 62.75 | +2.53% | 1.55 | 62.75 | 62.75 | Kup | |
2025-03-01 | 47.40 | −0.52% | −0.25 | 47.40 | 47.40 | Zdecydowane sprzedaj | |
2025-04-01 | 44.40 | −0.11% | −0.05 | 44.40 | 44.40 | Sprzedaj | |
2025-05-01 | 47.50 | +0.04% | 0.00 | 47.50 | 47.50 | Neutralnie | |
2025-05-31 | 54.00 | −0.61% | −0.35 | 54.00 | 54.00 | Kup | |
2025-07-01 | 80.50 | +1.51% | 1.20 | 80.50 | 80.50 | Zdecydowane kup | |
2025-08-01 | 72.25 | +1.33% | 0.95 | 72.25 | 72.25 | Kup | |
2025-08-30 | 55.25 | +0.09% | 0.05 | 55.25 | 55.25 | Kup | |
2025-10-01 | 50.00 | +0.70% | 0.35 | 50.00 | 50.00 | Kup | |
2025-11-01 | 50.75 | +0.69% | 0.35 | 50.75 | 50.75 | Kup | |
2025-11-29 | 56.25 | +0.63% | 0.35 | 56.25 | 56.25 | Sprzedaj | |
2026-01-01 | 77.10 | +0.48% | 0.35 | 77.10 | 77.10 | Sprzedaj | |
2026-01-31 | 67.90 | +0.49% | 0.35 | 67.90 | 67.90 | Sprzedaj | |
2026-02-28 | 51.25 | +0.69% | 0.35 | 51.25 | 51.25 | Sprzedaj | |
2026-04-01 | 46.50 | +0.76% | 0.35 | 46.50 | 46.50 | Sprzedaj | |
2026-05-01 | 50.25 | +0.80% | 0.40 | 50.25 | 50.25 | Sprzedaj | |
2026-05-30 | 56.50 | +0.62% | 0.35 | 56.50 | 56.50 | Kup | |
2026-07-01 | 85.05 | +0.76% | 0.65 | 85.05 | 85.05 | Kup | |
2026-08-01 | 75.45 | +0.75% | 0.55 | 75.45 | 75.45 | Kup | |
2026-09-01 | 56.50 | +0.62% | 0.35 | 56.50 | 56.50 | Neutralnie | |
2026-10-01 | 50.25 | +0.70% | 0.35 | 50.25 | 50.25 | Sprzedaj | |
2026-10-31 | 51.75 | +0.68% | 0.35 | 51.75 | 51.75 | Sprzedaj | |
2026-12-01 | 60.25 | +0.58% | 0.35 | 60.25 | 60.25 | Sprzedaj | |
2027-01-01 | 88.00 | +1.22% | 1.05 | 88.00 | 88.00 | Neutralnie | |
2027-01-30 | 77.50 | +1.23% | 0.95 | 77.50 | 77.50 | Neutralnie | |
2027-02-27 | 58.50 | +1.23% | 0.70 | 58.50 | 58.50 | Neutralnie | |
2027-04-01 | 52.60 | +1.21% | 0.65 | 52.60 | 52.60 | Neutralnie | |
2027-05-01 | 53.85 | +1.22% | 0.65 | 53.85 | 53.85 | Neutralnie | |
2027-05-29 | 55.30 | +1.23% | 0.65 | 55.30 | 55.30 | Neutralnie | |
2027-07-01 | 75.60 | +1.22% | 0.90 | 75.60 | 75.60 | Neutralnie | |
2027-07-31 | 66.90 | +1.23% | 0.80 | 66.90 | 66.90 | Neutralnie | |
2027-09-01 | 56.50 | +1.22% | 0.70 | 56.50 | 56.50 | Neutralnie | |
2027-10-01 | 51.15 | +1.23% | 0.60 | 51.15 | 51.15 | Neutralnie | |
2027-10-30 | 54.90 | +1.22% | 0.65 | 54.90 | 54.90 | Neutralnie | |
2027-12-01 | 67.35 | +1.22% | 0.80 | 67.35 | 67.35 | Neutralnie | |
2028-01-01 | 91.05 | +0.71% | 0.65 | 91.05 | 91.05 | Neutralnie | |
2028-02-01 | 80.15 | +0.70% | 0.55 | 80.15 | 80.15 | Neutralnie | |
2028-03-01 | 60.40 | +0.72% | 0.45 | 60.40 | 60.40 | Neutralnie | |
2028-04-01 | 54.40 | +0.70% | 0.40 | 54.40 | 54.40 | Neutralnie | |
2028-04-29 | 55.70 | +0.71% | 0.40 | 55.70 | 55.70 | Neutralnie | |
2028-06-01 | 57.20 | +0.70% | 0.40 | 57.20 | 57.20 | Neutralnie | |
2028-07-01 | 78.25 | +0.71% | 0.55 | 78.25 | 78.25 | Neutralnie | |
2028-08-01 | 69.30 | +0.71% | 0.50 | 69.30 | 69.30 | Neutralnie | |
2028-09-01 | 58.50 | +0.71% | 0.40 | 58.50 | 58.50 | Neutralnie | |
2028-09-30 | 52.90 | +0.70% | 0.35 | 52.90 | 52.90 | Neutralnie | |
2028-11-01 | 56.65 | +0.71% | 0.40 | 56.65 | 56.65 | Neutralnie | |
2028-12-01 | 69.70 | +0.71% | 0.50 | 69.70 | 69.70 | Neutralnie | |
2028-12-30 | 95.20 | +0.57% | 0.55 | 95.20 | 95.20 | Sprzedaj | |
2029-02-01 | 83.90 | +0.58% | 0.50 | 83.90 | 83.90 | Sprzedaj | |
2029-03-01 | 63.20 | +0.57% | 0.35 | 63.20 | 63.20 | Sprzedaj | |
2029-03-30 | 56.95 | +0.56% | 0.30 | 56.95 | 56.95 | Sprzedaj | |
2029-05-01 | 58.20 | +0.57% | 0.35 | 58.20 | 58.20 | Sprzedaj | |
2029-06-01 | 59.90 | +0.57% | 0.35 | 59.90 | 59.90 | Sprzedaj | |
2029-06-30 | 81.90 | +0.58% | 0.45 | 81.90 | 81.90 | Sprzedaj | |
2029-08-01 | 72.40 | +0.57% | 0.40 | 72.40 | 72.40 | Sprzedaj | |
2029-09-01 | 61.25 | +0.57% | 0.35 | 61.25 | 61.25 | Sprzedaj | |
2029-09-29 | 55.30 | +0.58% | 0.30 | 55.30 | 55.30 | Sprzedaj | |
2029-11-01 | 59.35 | +0.58% | 0.35 | 59.35 | 59.35 | Sprzedaj | |
2029-12-01 | 72.90 | +0.58% | 0.40 | 72.90 | 72.90 | Sprzedaj |