PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 41.65 | +2.11% | 0.85 | 41.65 | 41.65 | Neutralnie |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.55 | +0.84% | 0.55 | 63.55 | 63.55 | Kup |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.65 | +0.81% | 0.50 | 59.65 | 59.65 | Zdecydowane kup |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.00 | +0.62% | 0.30 | 49.00 | 49.00 | Kup |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.40 | +0.32% | 0.15 | 44.40 | 44.40 | Kup |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.40 | +0.43% | 0.20 | 46.40 | 46.40 | Kup |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.30 | +1.00% | 0.55 | 54.30 | 54.30 | Kup |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 72.35 | +1.69% | 1.20 | 72.35 | 72.35 | Zdecydowane kup |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.90 | +1.62% | 1.00 | 62.90 | 62.90 | Kup |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.30 | +0.79% | 0.40 | 48.30 | 48.30 | Neutralnie |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.95 | +0.27% | 0.10 | 44.95 | 44.95 | Sprzedaj |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 46.25 | +0.65% | 0.30 | 46.25 | 46.25 | Sprzedaj |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.75 | +0.46% | 0.25 | 49.75 | 49.75 | Sprzedaj |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.90 | +0.34% | 0.25 | 73.90 | 73.90 | Kup |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.75 | +0.52% | 0.35 | 67.75 | 67.75 | Neutralnie |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.85 | +0.48% | 0.25 | 52.85 | 52.85 | Sprzedaj |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Sprzedaj |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.25 | +0.50% | 0.25 | 50.25 | 50.25 | Sprzedaj |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.40 | +0.43% | 0.25 | 58.40 | 58.40 | Sprzedaj |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.85 | +0.33% | 0.25 | 82.85 | 82.85 | Kup |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.95 | +0.32% | 0.25 | 72.95 | 72.95 | Kup |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.00 | +0.47% | 0.25 | 54.00 | 54.00 | Kup |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.50 | +1.00% | 0.50 | 50.50 | 50.50 | Kup |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 55.30 | −0.25% | −0.15 | 55.30 | 55.30 | Sprzedaj |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.75 | −0.25% | −0.15 | 56.75 | 56.75 | Sprzedaj |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 77.55 | −0.26% | −0.20 | 77.55 | 77.55 | Sprzedaj |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 68.75 | −0.26% | −0.20 | 68.75 | 68.75 | Sprzedaj |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.05 | −0.26% | −0.15 | 58.05 | 58.05 | Sprzedaj |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.45 | −0.25% | −0.15 | 52.45 | 52.45 | Sprzedaj |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 56.20 | −0.25% | −0.15 | 56.20 | 56.20 | Sprzedaj |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 69.15 | −0.26% | −0.20 | 69.15 | 69.15 | Sprzedaj |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 93.90 | −0.24% | −0.25 | 93.90 | 93.90 | Kup |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 82.75 | −0.24% | −0.20 | 82.75 | 82.75 | Kup |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.40 | −0.24% | −0.15 | 62.40 | 62.40 | Kup |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.15 | −0.25% | −0.15 | 56.15 | 56.15 | Kup |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.45 | −0.24% | −0.15 | 57.45 | 57.45 | Kup |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.00 | −0.24% | −0.15 | 59.00 | 59.00 | Kup |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 80.70 | −0.23% | −0.20 | 80.70 | 80.70 | Kup |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.40 | −0.24% | −0.15 | 71.40 | 71.40 | Kup |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.30 | −0.25% | −0.15 | 60.30 | 60.30 | Kup |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.60 | −0.24% | −0.15 | 54.60 | 54.60 | Kup |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.55 | −0.24% | −0.15 | 58.55 | 58.55 | Kup |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 71.90 | −0.24% | −0.15 | 71.90 | 71.90 | Kup |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 99.30 | −0.24% | −0.25 | 99.30 | 99.30 | Kup |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 87.35 | −0.24% | −0.20 | 87.35 | 87.35 | Kup |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.85 | −0.24% | −0.15 | 65.85 | 65.85 | Kup |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.30 | −0.24% | −0.15 | 59.30 | 59.30 | Kup |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.75 | −0.25% | −0.15 | 60.75 | 60.75 | Kup |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.40 | −0.24% | −0.15 | 62.40 | 62.40 | Kup |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.30 | −0.25% | −0.20 | 85.30 | 85.30 | Kup |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.55 | −0.24% | −0.20 | 75.55 | 75.55 | Kup |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.80 | −0.25% | −0.15 | 63.80 | 63.80 | Kup |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.65 | −0.24% | −0.15 | 57.65 | 57.65 | Kup |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.80 | −0.24% | −0.15 | 61.80 | 61.80 | Kup |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 76.00 | −0.25% | −0.20 | 76.00 | 76.00 | Kup |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.90 | −0.14% | −0.15 | 102.90 | 102.90 | Kup |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.60 | −0.13% | −0.10 | 90.60 | 90.60 | Kup |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.30 | −0.13% | −0.10 | 68.30 | 68.30 | Kup |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.55 | −0.13% | −0.10 | 61.55 | 61.55 | Kup |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.95 | −0.14% | −0.10 | 62.95 | 62.95 | Kup |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.70 | −0.14% | −0.10 | 64.70 | 64.70 | Kup |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.50 | −0.14% | −0.10 | 88.50 | 88.50 | Kup |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 78.25 | −0.14% | −0.10 | 78.25 | 78.25 | Kup |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 66.15 | −0.14% | −0.10 | 66.15 | 66.15 | Kup |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.75 | −0.13% | −0.10 | 59.75 | 59.75 | Kup |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 64.15 | −0.14% | −0.10 | 64.15 | 64.15 | Kup |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.75 | −0.14% | −0.10 | 78.75 | 78.75 | Kup |