PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 51.85 | +1.75% | 0.90 | 51.85 | 51.85 | Kup |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 74.15 | +2.39% | 1.75 | 74.15 | 74.15 | Kup |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 68.90 | +3.08% | 2.05 | 68.90 | 68.90 | Zdecydowane kup |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 55.65 | +2.54% | 1.40 | 55.65 | 55.65 | Kup |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 49.70 | +2.54% | 1.25 | 49.70 | 49.70 | Zdecydowane kup |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 50.70 | +2.30% | 1.15 | 50.70 | 50.70 | Zdecydowane kup |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 57.25 | +1.90% | 1.05 | 57.25 | 57.25 | Kup |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 78.50 | +1.95% | 1.50 | 78.50 | 78.50 | Zdecydowane kup |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 66.70 | +1.83% | 1.20 | 66.70 | 66.70 | Kup |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 49.90 | +0.54% | 0.25 | 49.90 | 49.90 | Kup |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 47.15 | +1.90% | 0.90 | 47.15 | 47.15 | Kup |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 49.05 | +2.44% | 1.15 | 49.05 | 49.05 | Zdecydowane kup |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 53.80 | +1.36% | 0.70 | 53.80 | 53.80 | Zdecydowane kup |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 81.75 | +1.87% | 1.50 | 81.75 | 81.75 | Kup |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 74.50 | +1.85% | 1.35 | 74.50 | 74.50 | Zdecydowane kup |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 57.10 | +1.51% | 0.85 | 57.10 | 57.10 | Zdecydowane kup |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.40 | +1.82% | 0.90 | 50.40 | 50.40 | Kup |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.40 | +1.78% | 0.90 | 51.40 | 51.40 | Kup |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.90 | +1.53% | 0.90 | 59.90 | 59.90 | Kup |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 86.15 | +2.85% | 2.40 | 86.15 | 86.15 | Zdecydowane kup |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 75.85 | +2.86% | 2.10 | 75.85 | 75.85 | Zdecydowane kup |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 55.00 | +0.92% | 0.50 | 55.00 | 55.00 | Kup |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 51.75 | +0.49% | 0.25 | 51.75 | 51.75 | Zdecydowane kup |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 53.00 | +0.47% | 0.25 | 53.00 | 53.00 | Kup |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 58.50 | +0.43% | 0.25 | 58.50 | 58.50 | Zdecydowane kup |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 87.55 | +1.85% | 1.60 | 87.55 | 87.55 | Kup |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 77.65 | +1.85% | 1.40 | 77.65 | 77.65 | Kup |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 61.25 | +0.41% | 0.25 | 61.25 | 61.25 | Kup |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 54.00 | +0.47% | 0.25 | 54.00 | 54.00 | Kup |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 55.50 | +0.45% | 0.25 | 55.50 | 55.50 | Kup |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 64.00 | +0.39% | 0.25 | 64.00 | 64.00 | Sprzedaj |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 96.35 | +0.31% | 0.30 | 96.35 | 96.35 | Kup |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 84.85 | +0.31% | 0.25 | 84.85 | 84.85 | Kup |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 64.00 | +0.31% | 0.20 | 64.00 | 64.00 | Kup |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 57.60 | +0.31% | 0.20 | 57.60 | 57.60 | Kup |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 58.95 | +0.31% | 0.20 | 58.95 | 58.95 | Kup |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 60.55 | +0.31% | 0.20 | 60.55 | 60.55 | Kup |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 82.75 | +0.32% | 0.25 | 82.75 | 82.75 | Kup |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 73.25 | +0.32% | 0.25 | 73.25 | 73.25 | Kup |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 61.85 | +0.31% | 0.20 | 61.85 | 61.85 | Kup |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 56.00 | +0.30% | 0.15 | 56.00 | 56.00 | Kup |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 60.10 | +0.32% | 0.20 | 60.10 | 60.10 | Kup |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 73.75 | +0.31% | 0.25 | 73.75 | 73.75 | Kup |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 101.05 | +0.42% | 0.40 | 101.05 | 101.05 | Zdecydowane kup |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 88.90 | +0.42% | 0.35 | 88.90 | 88.90 | Zdecydowane kup |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 67.00 | +0.42% | 0.30 | 67.00 | 67.00 | Zdecydowane kup |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 60.35 | +0.42% | 0.25 | 60.35 | 60.35 | Zdecydowane kup |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 61.80 | +0.41% | 0.25 | 61.80 | 61.80 | Zdecydowane kup |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 63.45 | +0.41% | 0.25 | 63.45 | 63.45 | Zdecydowane kup |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 86.80 | +0.42% | 0.35 | 86.80 | 86.80 | Zdecydowane kup |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 76.85 | +0.42% | 0.30 | 76.85 | 76.85 | Zdecydowane kup |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 64.90 | +0.42% | 0.25 | 64.90 | 64.90 | Zdecydowane kup |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 58.70 | +0.41% | 0.25 | 58.70 | 58.70 | Zdecydowane kup |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 62.90 | +0.42% | 0.25 | 62.90 | 62.90 | Zdecydowane kup |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 77.35 | +0.42% | 0.30 | 77.35 | 77.35 | Zdecydowane kup |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 106.05 | +0.89% | 0.95 | 106.05 | 106.05 | Kup |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 93.35 | +0.90% | 0.85 | 93.35 | 93.35 | Kup |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 70.35 | +0.89% | 0.60 | 70.35 | 70.35 | Kup |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 63.45 | +0.89% | 0.55 | 63.45 | 63.45 | Kup |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 64.85 | +0.89% | 0.55 | 64.85 | 64.85 | Kup |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 66.65 | +0.89% | 0.60 | 66.65 | 66.65 | Kup |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 91.20 | +0.90% | 0.80 | 91.20 | 91.20 | Kup |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 80.60 | +0.89% | 0.70 | 80.60 | 80.60 | Kup |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 68.20 | +0.89% | 0.60 | 68.20 | 68.20 | Kup |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 61.55 | +0.90% | 0.55 | 61.55 | 61.55 | Kup |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 66.10 | +0.90% | 0.60 | 66.10 | 66.10 | Kup |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 81.15 | +0.90% | 0.70 | 81.15 | 81.15 | Kup |