PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 42.05 | +0.94% | 0.40 | 42.05 | 42.05 | Kup |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 62.80 | −1.16% | −0.75 | 62.80 | 62.80 | Sprzedaj |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.35 | −0.54% | −0.30 | 59.35 | 59.35 | Neutralnie |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.90 | −0.16% | −0.10 | 48.90 | 48.90 | Kup |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.35 | −0.20% | −0.10 | 44.35 | 44.35 | Kup |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.25 | −0.41% | −0.20 | 46.25 | 46.25 | Neutralnie |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.05 | −0.50% | −0.25 | 54.05 | 54.05 | Kup |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.95 | −0.55% | −0.40 | 71.95 | 71.95 | Kup |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.50 | −0.64% | −0.40 | 62.50 | 62.50 | Kup |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.65 | −1.35% | −0.65 | 47.65 | 47.65 | Sprzedaj |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.55 | −0.89% | −0.40 | 44.55 | 44.55 | Sprzedaj |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.65 | −1.34% | −0.60 | 45.65 | 45.65 | Zdecydowane sprzedaj |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.15 | −1.21% | −0.60 | 49.15 | 49.15 | Zdecydowane sprzedaj |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.50 | −0.54% | −0.40 | 73.50 | 73.50 | Neutralnie |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.35 | −0.59% | −0.40 | 67.35 | 67.35 | Neutralnie |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.50 | −0.66% | −0.35 | 52.50 | 52.50 | Sprzedaj |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 47.75 | −1.04% | −0.50 | 47.75 | 47.75 | Zdecydowane sprzedaj |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.75 | −1.00% | −0.50 | 49.75 | 49.75 | Zdecydowane sprzedaj |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.00 | −0.68% | −0.40 | 58.00 | 58.00 | Sprzedaj |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.30 | −0.71% | −0.60 | 82.30 | 82.30 | Kup |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.40 | −0.70% | −0.50 | 72.40 | 72.40 | Kup |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.15 | −1.57% | −0.85 | 53.15 | 53.15 | Sprzedaj |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 49.35 | −2.28% | −1.15 | 49.35 | 49.35 | Sprzedaj |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.40 | −8.84% | −4.90 | 50.40 | 50.40 | Zdecydowane sprzedaj |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.35 | −0.70% | −0.40 | 56.35 | 56.35 | Sprzedaj |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 77.00 | −0.71% | −0.55 | 77.00 | 77.00 | Sprzedaj |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 68.30 | −0.71% | −0.50 | 68.30 | 68.30 | Sprzedaj |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.65 | −0.71% | −0.40 | 57.65 | 57.65 | Sprzedaj |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.05 | −0.71% | −0.35 | 52.05 | 52.05 | Sprzedaj |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 55.80 | −0.71% | −0.40 | 55.80 | 55.80 | Sprzedaj |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 68.65 | −0.71% | −0.50 | 68.65 | 68.65 | Sprzedaj |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.65 | −1.34% | −1.25 | 92.65 | 92.65 | Neutralnie |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.60 | −1.34% | −1.10 | 81.60 | 81.60 | Neutralnie |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.55 | −1.35% | −0.85 | 61.55 | 61.55 | Neutralnie |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.40 | −1.34% | −0.75 | 55.40 | 55.40 | Neutralnie |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.70 | −1.34% | −0.75 | 56.70 | 56.70 | Neutralnie |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 58.25 | −1.34% | −0.80 | 58.25 | 58.25 | Neutralnie |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.60 | −1.34% | −1.10 | 79.60 | 79.60 | Neutralnie |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.45 | −1.34% | −0.95 | 70.45 | 70.45 | Neutralnie |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.50 | −1.34% | −0.80 | 59.50 | 59.50 | Neutralnie |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.85 | −1.34% | −0.75 | 53.85 | 53.85 | Neutralnie |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.80 | −1.35% | −0.80 | 57.80 | 57.80 | Neutralnie |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.95 | −1.34% | −0.95 | 70.95 | 70.95 | Neutralnie |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 97.60 | −1.68% | −1.65 | 97.60 | 97.60 | Neutralnie |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 85.90 | −1.68% | −1.45 | 85.90 | 85.90 | Neutralnie |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.75 | −1.69% | −1.10 | 64.75 | 64.75 | Neutralnie |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 58.30 | −1.69% | −1.00 | 58.30 | 58.30 | Neutralnie |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.70 | −1.68% | −1.00 | 59.70 | 59.70 | Neutralnie |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 61.35 | −1.68% | −1.05 | 61.35 | 61.35 | Neutralnie |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 83.85 | −1.69% | −1.45 | 83.85 | 83.85 | Neutralnie |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 74.30 | −1.68% | −1.25 | 74.30 | 74.30 | Neutralnie |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.70 | −1.69% | −1.10 | 62.70 | 62.70 | Neutralnie |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.70 | −1.68% | −0.95 | 56.70 | 56.70 | Neutralnie |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.75 | −1.68% | −1.05 | 60.75 | 60.75 | Neutralnie |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.70 | −1.68% | −1.30 | 74.70 | 74.70 | Neutralnie |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 101.70 | −1.19% | −1.20 | 101.70 | 101.70 | Kup |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 89.55 | −1.18% | −1.05 | 89.55 | 89.55 | Kup |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.50 | −1.19% | −0.80 | 67.50 | 67.50 | Kup |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 60.80 | −1.19% | −0.75 | 60.80 | 60.80 | Kup |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.20 | −1.18% | −0.75 | 62.20 | 62.20 | Kup |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 63.95 | −1.19% | −0.75 | 63.95 | 63.95 | Kup |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 87.45 | −1.19% | −1.05 | 87.45 | 87.45 | Kup |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.30 | −1.19% | −0.95 | 77.30 | 77.30 | Kup |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.35 | −1.18% | −0.80 | 65.35 | 65.35 | Kup |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.05 | −1.19% | −0.70 | 59.05 | 59.05 | Kup |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.40 | −1.18% | −0.75 | 63.40 | 63.40 | Kup |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 77.80 | −1.18% | −0.95 | 77.80 | 77.80 | Kup |