Singapore Jet Kerosene (Platts) Futures (Nov 2025)Singapore Jet Kerosene (Platts) Futures (Nov 2025)Singapore Jet Kerosene (Platts) Futures (Nov 2025)

Singapore Jet Kerosene (Platts) Futures (Nov 2025)

Brak transakcji
Zobacz na super wykresach

Singapore Jet Kerosene (Platts) Futures (Nov 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
Kup
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02100.223−0.90%−0.911100.223100.223
Kup
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.443−0.86%−0.873100.443100.443
Kup
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02100.406−0.84%−0.852100.406100.406
Kup
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04100.285−0.78%−0.786100.285100.285
Kup
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.064−0.69%−0.692100.064100.064
Kup
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.787−0.54%−0.54199.78799.787
Kup
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.544−0.53%−0.53499.54499.544
Kup
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.384−0.51%−0.51499.38499.384
Kup
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.174−0.51%−0.50499.17499.174
Kup
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.583−0.45%−0.44598.58398.583
Kup
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.053−0.41%−0.40598.05398.053
Kup
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.593−0.36%−0.35597.59397.593
Kup
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.402−0.39%−0.37797.40297.402
Kup
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.252−0.39%−0.37797.25297.252
Kup
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.102−0.40%−0.38797.10297.102
Kup
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.801−0.39%−0.37996.80196.801
Kup
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.451−0.35%−0.33996.45196.451
Kup
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.061−0.34%−0.32996.06196.061
Kup
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.844−0.34%−0.32995.84495.844
Kup
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.655−0.34%−0.32995.65595.655
Kup
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.283−0.34%−0.32995.28395.283
Kup
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.813−0.35%−0.32994.81394.813
Kup
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.465−0.32%−0.30694.46594.465
Kup
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.182−0.31%−0.29594.18294.182
Kup
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.898−0.31%−0.29593.89893.898
Kup
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.682−0.31%−0.29593.68293.682
Kup
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.569−0.31%−0.29593.56993.569
Kup
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.433−0.32%−0.29693.43393.433
Kup
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.255−0.29%−0.27593.25593.255
Kup
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.950−0.28%−0.26192.95092.950
Kup