Singapore Jet Kerosene (Platts) Futures (Nov 2025)Singapore Jet Kerosene (Platts) Futures (Nov 2025)Singapore Jet Kerosene (Platts) Futures (Nov 2025)

Singapore Jet Kerosene (Platts) Futures (Nov 2025)

Brak transakcji
Zobacz na super wykresach

Singapore Jet Kerosene (Platts) Futures (Nov 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.906−0.02%−0.01895.90695.906
Neutralnie
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.636−0.05%−0.05096.63696.636
Sprzedaj
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.641+0.02%0.01596.64196.641
Neutralnie
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.651−0.10%−0.09396.65196.651
Sprzedaj
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.634−0.06%−0.05496.63496.634
Sprzedaj
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.533−0.01%−0.00696.53396.533
Neutralnie
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.379−0.00%−0.00296.37996.379
Neutralnie
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.258−0.05%−0.05096.25896.258
Neutralnie
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.138−0.02%−0.02096.13896.138
Neutralnie
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.978+0.02%0.02095.97895.978
Neutralnie
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.529+0.00%0.00395.52995.529
Neutralnie
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.099−0.02%−0.01795.09995.099
Neutralnie
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.789−0.05%−0.04794.78994.789
Neutralnie
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.659−0.06%−0.05894.65994.659
Neutralnie
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.549−0.07%−0.06894.54994.549
Neutralnie
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.489−0.11%−0.10894.48994.489
Neutralnie
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.200−0.15%−0.13794.20094.200
Neutralnie
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0293.860−0.19%−0.17793.86093.860
Neutralnie
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.500−0.23%−0.21793.50093.500
Neutralnie
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.271−0.26%−0.24193.27193.271
Kup
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.093−0.29%−0.27193.09393.093
Kup
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0292.777−0.31%−0.28592.77792.777
Kup
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.403−0.31%−0.28592.40392.403
Kup
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.061−0.33%−0.30792.06192.061
Neutralnie
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0291.831−0.35%−0.31891.83191.831
Neutralnie
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.607−0.35%−0.31891.60791.607
Sprzedaj
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.491−0.32%−0.29591.49191.491
Sprzedaj
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.468−0.29%−0.26291.46891.468
Sprzedaj
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.400−0.27%−0.25191.40091.400
Neutralnie
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.222−0.25%−0.23091.22291.222
Neutralnie
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0590.950−0.24%−0.21790.95090.950
Neutralnie