Singapore Jet Kerosene (Platts) Futures (Nov 2024)Singapore Jet Kerosene (Platts) Futures (Nov 2024)Singapore Jet Kerosene (Platts) Futures (Nov 2024)

Singapore Jet Kerosene (Platts) Futures (Nov 2024)

Brak transakcji
Zobacz na super wykresach

Singapore Jet Kerosene (Platts) Futures (Nov 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
Kup
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02101.134+1.53%1.520101.134101.134
Zdecydowane kup
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04101.316+1.53%1.525101.316101.316
Zdecydowane kup
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02101.258+1.48%1.475101.258101.258
Zdecydowane kup
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04101.071+1.37%1.363101.071101.071
Zdecydowane kup
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.756+1.26%1.251100.756100.756
Zdecydowane kup
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03100.328+1.12%1.114100.328100.328
Zdecydowane kup
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04100.078+1.06%1.054100.078100.078
Zdecydowane kup
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.898+1.03%1.01499.89899.898
Zdecydowane kup
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.678+1.03%1.01499.67899.678
Zdecydowane kup
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0299.028+0.94%0.92499.02899.028
Zdecydowane kup
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.458+0.90%0.87498.45898.458
Zdecydowane kup
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.948+0.85%0.82497.94897.948
Zdecydowane kup
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.779+0.84%0.81597.77997.779
Zdecydowane kup
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.629+0.80%0.77597.62997.629
Zdecydowane kup
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.489+0.75%0.72597.48997.489
Zdecydowane kup
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0497.180+0.76%0.73697.18097.180
Zdecydowane kup
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.790+0.76%0.72696.79096.790
Zdecydowane kup
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.390+0.76%0.72696.39096.390
Zdecydowane kup
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0396.173+0.76%0.72696.17396.173
Zdecydowane kup
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.984+0.76%0.72695.98495.984
Zdecydowane kup
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.612+0.74%0.70495.61295.612
Zdecydowane kup
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0495.142+0.71%0.66995.14295.142
Zdecydowane kup
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.771+0.70%0.65994.77194.771
Zdecydowane kup
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.477+0.70%0.65994.47794.477
Zdecydowane kup
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0494.193+0.70%0.65994.19394.193
Zdecydowane kup
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.977+0.68%0.63693.97793.977
Zdecydowane kup
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.864+0.65%0.60293.86493.864
Zdecydowane kup
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.729+0.61%0.56993.72993.729
Zdecydowane kup
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.530+0.60%0.55993.53093.530
Zdecydowane kup
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0593.211+0.60%0.55893.21193.211
Zdecydowane kup