Singapore Jet Kerosene (Platts) Futures (Nov 2024)Singapore Jet Kerosene (Platts) Futures (Nov 2024)Singapore Jet Kerosene (Platts) Futures (Nov 2024)

Singapore Jet Kerosene (Platts) Futures (Nov 2024)

Brak transakcji
Zobacz na super wykresach

Singapore Jet Kerosene (Platts) Futures (Nov 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.080+2.07%1.92595.08095.080
Sprzedaj
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0295.526+2.57%2.38995.52695.526
Sprzedaj
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0495.522+2.34%2.18095.52295.522
Sprzedaj
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0295.719+2.32%2.16895.71995.719
Sprzedaj
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0495.744+2.19%2.04995.74495.744
Sprzedaj
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0395.672+2.06%1.92895.67295.672
Sprzedaj
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0395.504+1.94%1.82195.50495.504
Sprzedaj
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0495.506+1.98%1.85595.50695.506
Sprzedaj
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0495.446+1.97%1.84595.44695.446
Sprzedaj
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.286+1.89%1.76595.28695.286
Sprzedaj
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0294.806+1.81%1.68594.80694.806
Sprzedaj
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0394.436+1.83%1.69594.43694.436
Sprzedaj
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.216+1.84%1.70594.21694.216
Sprzedaj
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.087+1.71%1.58594.08794.087
Sprzedaj
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.087+1.69%1.56594.08794.087
Sprzedaj
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.107+1.67%1.54594.10794.107
Neutralnie
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0493.855+1.60%1.48293.85593.855
Neutralnie
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0293.585+1.56%1.44293.58593.585
Neutralnie
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.305+1.54%1.41293.30593.305
Neutralnie
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.100+1.51%1.38893.10093.100
Kup
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0392.922+1.48%1.35992.92292.922
Kup
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0292.607+1.45%1.32492.60792.607
Neutralnie
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.257+1.44%1.31292.25792.257
Neutralnie
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0291.969+1.45%1.31291.96991.969
Neutralnie
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0291.762+1.45%1.31291.76291.762
Neutralnie
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.537+1.37%1.24191.53791.537
Neutralnie
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.398+1.34%1.21091.39891.398
Neutralnie
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.342+1.40%1.25791.34291.342
Neutralnie
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.263+1.37%1.23291.26391.263
Neutralnie
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.065+1.33%1.19191.06591.065
Neutralnie
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0590.779+1.31%1.17790.77990.779
Neutralnie