Singapore Jet Kerosene (Platts) Futures (Jun 2025)Singapore Jet Kerosene (Platts) Futures (Jun 2025)Singapore Jet Kerosene (Platts) Futures (Jun 2025)

Singapore Jet Kerosene (Platts) Futures (Jun 2025)

Brak transakcji
Zobacz na super wykresach

Singapore Jet Kerosene (Platts) Futures (Jun 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.529+0.65%0.62396.52996.529
Kup
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0298.099+1.51%1.46398.09998.099
Kup
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0498.203+1.62%1.56298.20398.203
Kup
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0298.225+1.63%1.57498.22598.225
Kup
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0498.077+1.49%1.44398.07798.077
Kup
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.848+1.36%1.31597.84897.848
Kup
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.564+1.23%1.18597.56497.564
Kup
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.464+1.25%1.20697.46497.464
Kup
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0497.384+1.30%1.24697.38497.384
Kup
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0297.284+1.36%1.30697.28497.284
Zdecydowane kup
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.784+1.31%1.25596.78496.784
Zdecydowane kup
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0396.284+1.25%1.18596.28496.284
Zdecydowane kup
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.964+1.24%1.17595.96495.964
Zdecydowane kup
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.804+1.21%1.14595.80495.804
Zdecydowane kup
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.644+1.16%1.09595.64495.644
Zdecydowane kup
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0295.519+1.09%1.03095.51995.519
Zdecydowane kup
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0495.239+1.10%1.03995.23995.239
Zdecydowane kup
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.909+1.12%1.04994.90994.909
Zdecydowane kup
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.577+1.15%1.07794.57794.577
Zdecydowane kup
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0394.348+1.15%1.07794.34894.348
Zdecydowane kup
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.170+1.16%1.07794.17094.170
Zdecydowane kup
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.854+1.16%1.07793.85493.854
Zdecydowane kup
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.480+1.17%1.07793.48093.480
Zdecydowane kup
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.116+1.15%1.05593.11693.116
Zdecydowane kup
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.854+1.11%1.02392.85492.854
Zdecydowane kup
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0492.594+1.08%0.98792.59492.594
Kup
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0292.445+1.04%0.95492.44592.445
Kup
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0292.389+1.01%0.92192.38992.389
Kup
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.309+0.99%0.90992.30992.309
Kup
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.111+0.97%0.88992.11192.111
Kup
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.803+0.94%0.85391.80391.803
Kup