Singapore Jet Kerosene (Platts) Futures (May 2024)Singapore Jet Kerosene (Platts) Futures (May 2024)Singapore Jet Kerosene (Platts) Futures (May 2024)

Singapore Jet Kerosene (Platts) Futures (May 2024)

Brak transakcji
Zobacz na super wykresach

Singapore Jet Kerosene (Platts) Futures (May 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.080+0.09%0.08597.08097.080
Neutralnie
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.811+0.17%0.17299.81199.811
Kup
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0499.974+0.29%0.28899.97499.974
Zdecydowane kup
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.921+0.27%0.26699.92199.921
Zdecydowane kup
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.748+0.32%0.32099.74899.748
Zdecydowane kup
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.480+0.32%0.32199.48099.480
Zdecydowane kup
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.201+0.36%0.35799.20199.201
Zdecydowane kup
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0498.969+0.33%0.32698.96998.969
Zdecydowane kup
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.820+0.32%0.31798.82098.820
Zdecydowane kup
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.621+0.31%0.30898.62198.621
Zdecydowane kup
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.039+0.39%0.37798.03998.039
Zdecydowane kup
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.469+0.39%0.37797.46997.469
Zdecydowane kup
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.009+0.36%0.34797.00997.009
Zdecydowane kup
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.851+0.47%0.45096.85196.851
Zdecydowane kup
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.751+0.60%0.58096.75196.751
Zdecydowane kup
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.631+0.69%0.66096.63196.631
Zdecydowane kup
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.310+0.67%0.64396.31096.310
Zdecydowane kup
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.930+0.64%0.61395.93095.930
Zdecydowane kup
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.540+0.62%0.59395.54095.540
Zdecydowane kup
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.299+0.63%0.59495.29995.299
Zdecydowane kup
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.100+0.63%0.59395.10095.100
Zdecydowane kup
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.729+0.63%0.59494.72994.729
Zdecydowane kup
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.307+0.66%0.61894.30794.307
Zdecydowane kup
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.955+0.70%0.64993.95593.955
Zdecydowane kup
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.661+0.71%0.66093.66193.661
Zdecydowane kup
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.353+0.71%0.66093.35393.353
Zdecydowane kup
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.127+0.69%0.63893.12793.127
Zdecydowane kup
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.060+0.68%0.62793.06093.060
Zdecydowane kup
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.992+0.68%0.62792.99292.992
Zdecydowane kup
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.835+0.73%0.66992.83592.835
Zdecydowane kup
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.575+0.76%0.69492.57592.575
Zdecydowane kup