Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AJRJ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 42.14 | +0.21% | 0.09 | 42.14 | 42.14 | Neutralnie |
| AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 51.29 | +0.59% | 0.30 | 51.29 | 51.29 | Kup |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 52.37 | −0.44% | −0.23 | 52.37 | 52.37 | Neutralnie |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.54 | −0.82% | −0.44 | 53.54 | 53.54 | Sprzedaj |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 54.79 | +0.33% | 0.18 | 54.79 | 54.79 | Neutralnie |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 54.54 | −0.58% | −0.32 | 54.54 | 54.54 | Sprzedaj |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.37 | +1.36% | 0.77 | 57.37 | 57.37 | Zdecydowane kup |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.37 | +1.36% | 0.77 | 57.37 | 57.37 | Zdecydowane kup |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.37 | +1.34% | 0.76 | 57.37 | 57.37 | Zdecydowane kup |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.03 | +1.56% | 0.92 | 60.03 | 60.03 | Zdecydowane kup |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.03 | +1.57% | 0.93 | 60.03 | 60.03 | Zdecydowane kup |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.04 | +1.57% | 0.93 | 60.04 | 60.04 | Zdecydowane kup |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 59.79 | +1.15% | 0.68 | 59.79 | 59.79 | Zdecydowane kup |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 59.79 | +1.15% | 0.68 | 59.79 | 59.79 | Zdecydowane kup |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 59.78 | +1.13% | 0.67 | 59.78 | 59.78 | Zdecydowane kup |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.04 | +2.00% | 1.18 | 60.04 | 60.04 | Zdecydowane kup |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.03 | +2.01% | 1.18 | 60.03 | 60.03 | Zdecydowane kup |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.04 | +2.00% | 1.18 | 60.04 | 60.04 | Zdecydowane kup |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 59.87 | +1.42% | 0.84 | 59.87 | 59.87 | Zdecydowane kup |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 59.87 | +1.42% | 0.84 | 59.87 | 59.87 | Zdecydowane kup |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 59.87 | +1.44% | 0.85 | 59.87 | 59.87 | Zdecydowane kup |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 59.67 | +2.02% | 1.18 | 59.67 | 59.67 | Zdecydowane kup |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 59.67 | +2.02% | 1.18 | 59.67 | 59.67 | Zdecydowane kup |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 59.66 | +2.02% | 1.18 | 59.66 | 59.66 | Zdecydowane kup |