Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 46.02 | −0.39% | −0.18 | 46.02 | 46.02 | Sprzedaj |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 50.71 | +1.16% | 0.58 | 50.71 | 50.71 | Sprzedaj |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 50.55 | −0.39% | −0.20 | 50.55 | 50.55 | Sprzedaj |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 50.34 | −1.04% | −0.53 | 50.34 | 50.34 | Sprzedaj |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 50.97 | +0.43% | 0.22 | 50.97 | 50.97 | Sprzedaj |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.88 | −0.41% | −0.21 | 50.88 | 50.88 | Zdecydowane sprzedaj |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.88 | −0.41% | −0.21 | 50.88 | 50.88 | Zdecydowane sprzedaj |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.47 | −2.03% | −1.11 | 53.47 | 53.47 | Zdecydowane sprzedaj |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.47 | −2.03% | −1.11 | 53.47 | 53.47 | Zdecydowane sprzedaj |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.46 | −2.07% | −1.13 | 53.46 | 53.46 | Zdecydowane sprzedaj |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 53.71 | −1.90% | −1.04 | 53.71 | 53.71 | Zdecydowane sprzedaj |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 53.71 | −1.90% | −1.04 | 53.71 | 53.71 | Zdecydowane sprzedaj |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 53.72 | −1.88% | −1.03 | 53.72 | 53.72 | Zdecydowane sprzedaj |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 53.71 | −2.58% | −1.42 | 53.71 | 53.71 | Zdecydowane sprzedaj |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 53.71 | −2.58% | −1.42 | 53.71 | 53.71 | Zdecydowane sprzedaj |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 53.71 | −2.58% | −1.42 | 53.71 | 53.71 | Zdecydowane sprzedaj |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 53.71 | −2.19% | −1.20 | 53.71 | 53.71 | Zdecydowane sprzedaj |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 53.71 | −2.20% | −1.21 | 53.71 | 53.71 | Zdecydowane sprzedaj |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 53.72 | −2.18% | −1.20 | 53.72 | 53.72 | Zdecydowane sprzedaj |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 56.09 | −1.37% | −0.78 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 56.09 | −1.37% | −0.78 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 56.09 | −1.37% | −0.78 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 56.09 | −1.39% | −0.79 | 56.09 | 56.09 | Zdecydowane sprzedaj |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 56.09 | −1.37% | −0.78 | 56.09 | 56.09 | Zdecydowane sprzedaj |