MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Zdecydowane sprzedaj |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.75 | −1.50% | −0.50 | 32.75 | 32.75 | Kup |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.70 | −1.54% | −0.45 | 28.70 | 28.70 | Sprzedaj |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.00 | −0.18% | −0.05 | 27.00 | 27.00 | Sprzedaj |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | Kup |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.05 | −0.58% | −0.20 | 34.05 | 34.05 | Kup |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.85 | +0.42% | 0.15 | 35.85 | 35.85 | Sprzedaj |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | Sprzedaj |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.70 | 0.00% | 0.00 | 36.70 | 36.70 | Sprzedaj |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.75 | −1.60% | −0.50 | 30.75 | 30.75 | Sprzedaj |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.55 | −0.90% | −0.25 | 27.55 | 27.55 | Neutralnie |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.05 | −1.81% | −0.50 | 27.05 | 27.05 | Sprzedaj |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.90 | −1.82% | −0.50 | 26.90 | 26.90 | Sprzedaj |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.25 | −1.44% | −0.50 | 34.25 | 34.25 | Sprzedaj |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.25 | −1.68% | −0.50 | 29.25 | 29.25 | Sprzedaj |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.15 | −0.85% | −0.25 | 29.15 | 29.15 | Neutralnie |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.85 | −1.80% | −0.50 | 27.85 | 27.85 | Sprzedaj |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.40 | −1.73% | −0.55 | 32.40 | 32.40 | Sprzedaj |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.65 | −1.68% | −0.75 | 42.65 | 42.65 | Sprzedaj |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.10 | −1.15% | −0.55 | 48.10 | 48.10 | Sprzedaj |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.00 | −1.17% | −0.50 | 44.00 | 44.00 | Sprzedaj |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.60 | −1.19% | −0.45 | 35.60 | 35.60 | Sprzedaj |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.20 | −1.22% | −0.35 | 29.20 | 29.20 | Sprzedaj |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.70 | −1.23% | −0.35 | 29.70 | 29.70 | Sprzedaj |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.90 | −1.23% | −0.35 | 28.90 | 28.90 | Sprzedaj |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.50 | −1.20% | −0.40 | 34.50 | 34.50 | Sprzedaj |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.65 | −1.22% | −0.40 | 31.65 | 31.65 | Sprzedaj |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.50 | −1.25% | −0.35 | 28.50 | 28.50 | Sprzedaj |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.80 | −1.23% | −0.35 | 29.80 | 29.80 | Sprzedaj |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.15 | −1.18% | −0.40 | 35.15 | 35.15 | Sprzedaj |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.90 | −1.17% | −0.55 | 44.90 | 44.90 | Sprzedaj |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 54.45 | −0.98% | −0.55 | 54.45 | 54.45 | Zdecydowane sprzedaj |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.35 | −0.98% | −0.50 | 49.35 | 49.35 | Zdecydowane sprzedaj |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.45 | −1.00% | −0.40 | 39.45 | 39.45 | Zdecydowane sprzedaj |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.30 | −1.04% | −0.35 | 33.30 | 33.30 | Zdecydowane sprzedaj |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.30 | −1.04% | −0.35 | 33.30 | 33.30 | Zdecydowane sprzedaj |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.30 | −1.04% | −0.35 | 32.30 | 32.30 | Zdecydowane sprzedaj |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.60 | −1.03% | −0.40 | 38.60 | 38.60 | Zdecydowane sprzedaj |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.20 | −1.04% | −0.35 | 35.20 | 35.20 | Zdecydowane sprzedaj |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.10 | −1.05% | −0.35 | 33.10 | 33.10 | Zdecydowane sprzedaj |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.65 | −1.03% | −0.35 | 33.65 | 33.65 | Zdecydowane sprzedaj |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.85 | −1.02% | −0.40 | 38.85 | 38.85 | Zdecydowane sprzedaj |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 49.80 | −0.99% | −0.50 | 49.80 | 49.80 | Zdecydowane sprzedaj |