MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)

Brak transakcji
Zobacz na super wykresach

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1520.70−4.21%−0.9020.7020.70
Zdecydowane sprzedaj
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1436.95−2.89%−1.1036.9536.95
Kup
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1630.35−2.66%−0.8530.3530.35
Kup
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1426.30−4.02%−1.1026.3026.30
Zdecydowane sprzedaj
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1429.70−2.56%−0.8029.7029.70
Sprzedaj
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1334.10−3.46%−1.2034.1034.10
Neutralnie
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1534.25−2.28%−0.8034.2534.25
Zdecydowane sprzedaj
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1445.85−1.61%−0.7545.8545.85
Zdecydowane sprzedaj
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1435.85−2.05%−0.7535.8535.85
Zdecydowane sprzedaj
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1429.60−0.84%−0.2529.6029.60
Zdecydowane sprzedaj
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1426.00−2.26%−0.6026.0026.00
Sprzedaj
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1326.25−1.32%−0.3526.2526.25
Sprzedaj
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1526.20−1.69%−0.4526.2026.20
Zdecydowane sprzedaj
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1433.50−1.76%−0.6033.5033.50
Zdecydowane sprzedaj
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1528.50−2.06%−0.6028.5028.50
Zdecydowane sprzedaj
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.10−2.26%−0.6528.1028.10
Sprzedaj
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1427.00−0.55%−0.1527.0027.00
Sprzedaj
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1231.45−0.54%−0.1531.4531.45
Sprzedaj
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1541.40−0.50%−0.2041.4041.40
Sprzedaj
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1346.05−1.07%−0.5046.0546.05
Zdecydowane sprzedaj
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1342.10−1.08%−0.4542.1042.10
Zdecydowane sprzedaj
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1534.05−1.10%−0.4034.0534.05
Zdecydowane sprzedaj
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1427.90−1.13%−0.3027.9027.90
Zdecydowane sprzedaj
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1228.30−1.15%−0.3528.3028.30
Zdecydowane sprzedaj
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1527.60−1.15%−0.3027.6027.60
Zdecydowane sprzedaj
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1432.95−1.11%−0.3532.9532.95
Zdecydowane sprzedaj
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1530.20−1.11%−0.3530.2030.20
Zdecydowane sprzedaj
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1427.20−1.13%−0.3027.2027.20
Zdecydowane sprzedaj
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1328.45−1.15%−0.3528.4528.45
Zdecydowane sprzedaj
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1433.60−1.12%−0.4033.6033.60
Zdecydowane sprzedaj
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1542.95−1.08%−0.4542.9542.95
Zdecydowane sprzedaj
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1249.85−2.94%−1.5049.8549.85
Zdecydowane sprzedaj
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1245.15−2.97%−1.4045.1545.15
Zdecydowane sprzedaj
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1436.00−3.04%−1.1536.0036.00
Zdecydowane sprzedaj
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1430.35−3.10%−0.9530.3530.35
Zdecydowane sprzedaj
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1430.35−3.10%−0.9530.3530.35
Zdecydowane sprzedaj
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1529.40−3.13%−0.9529.4029.40
Zdecydowane sprzedaj
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1335.20−3.06%−1.1035.2035.20
Zdecydowane sprzedaj
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1532.10−3.08%−1.0032.1032.10
Zdecydowane sprzedaj
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1430.15−3.12%−0.9530.1530.15
Zdecydowane sprzedaj
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1230.70−3.10%−1.0030.7030.70
Zdecydowane sprzedaj
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1435.45−3.03%−1.1035.4535.45
Zdecydowane sprzedaj
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1445.60−2.96%−1.4045.6045.60
Zdecydowane sprzedaj