Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Zdecydowane sprzedaj |
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 38.05 | −5.47% | −2.20 | 38.05 | 38.05 | Kup |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.20 | −7.20% | −2.40 | 31.20 | 31.20 | Kup |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.40 | −3.01% | −0.85 | 27.40 | 27.40 | Sprzedaj |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.50 | −3.94% | −1.25 | 30.50 | 30.50 | Kup |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.30 | −3.23% | −1.20 | 35.30 | 35.30 | Kup |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.05 | −4.63% | −1.70 | 35.05 | 35.05 | Zdecydowane sprzedaj |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.60 | −0.21% | −0.10 | 46.60 | 46.60 | Sprzedaj |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.60 | −0.27% | −0.10 | 36.60 | 36.60 | Sprzedaj |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.85 | −2.45% | −0.75 | 29.85 | 29.85 | Zdecydowane sprzedaj |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.60 | +0.95% | 0.25 | 26.60 | 26.60 | Sprzedaj |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.60 | +0.38% | 0.10 | 26.60 | 26.60 | Sprzedaj |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.65 | −0.74% | −0.20 | 26.65 | 26.65 | Sprzedaj |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Sprzedaj |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.10 | 0.00% | 0.00 | 29.10 | 29.10 | Sprzedaj |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.75 | −0.35% | −0.10 | 28.75 | 28.75 | Neutralnie |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.15 | −0.84% | −0.25 | 27.15 | 27.15 | Sprzedaj |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.60 | −0.85% | −0.25 | 31.60 | 31.60 | Sprzedaj |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.60 | −0.81% | −0.35 | 41.60 | 41.60 | Sprzedaj |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.55 | −1.19% | −0.55 | 46.55 | 46.55 | Sprzedaj |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.60 | −1.21% | −0.50 | 42.60 | 42.60 | Sprzedaj |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.45 | −1.23% | −0.45 | 34.45 | 34.45 | Sprzedaj |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.20 | −1.26% | −0.35 | 28.20 | 28.20 | Sprzedaj |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.65 | −1.27% | −0.35 | 28.65 | 28.65 | Sprzedaj |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.90 | −1.27% | −0.35 | 27.90 | 27.90 | Sprzedaj |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.35 | −1.24% | −0.40 | 33.35 | 33.35 | Sprzedaj |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.55 | −1.26% | −0.40 | 30.55 | 30.55 | Sprzedaj |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.50 | −1.29% | −0.35 | 27.50 | 27.50 | Sprzedaj |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.75 | −1.27% | −0.35 | 28.75 | 28.75 | Sprzedaj |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.00 | −1.25% | −0.45 | 34.00 | 34.00 | Sprzedaj |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.45 | −1.21% | −0.55 | 43.45 | 43.45 | Sprzedaj |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.35 | −1.80% | −0.95 | 51.35 | 51.35 | Zdecydowane sprzedaj |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.50 | −1.82% | −0.85 | 46.50 | 46.50 | Zdecydowane sprzedaj |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.15 | −1.85% | −0.70 | 37.15 | 37.15 | Zdecydowane sprzedaj |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.30 | −1.91% | −0.60 | 31.30 | 31.30 | Zdecydowane sprzedaj |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.30 | −1.91% | −0.60 | 31.30 | 31.30 | Zdecydowane sprzedaj |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.35 | −1.91% | −0.60 | 30.35 | 30.35 | Zdecydowane sprzedaj |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.35 | −1.86% | −0.70 | 36.35 | 36.35 | Zdecydowane sprzedaj |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.10 | −1.90% | −0.65 | 33.10 | 33.10 | Zdecydowane sprzedaj |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.10 | −1.89% | −0.60 | 31.10 | 31.10 | Zdecydowane sprzedaj |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.65 | −1.89% | −0.60 | 31.65 | 31.65 | Zdecydowane sprzedaj |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.60 | −1.85% | −0.70 | 36.60 | 36.60 | Zdecydowane sprzedaj |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.95 | −1.80% | −0.85 | 46.95 | 46.95 | Zdecydowane sprzedaj |