PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.75 | −2.38% | −0.95 | 39.75 | 39.75 | Kup |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.70 | −2.10% | −1.30 | 60.70 | 60.70 | Kup |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.50 | −2.94% | −1.65 | 54.50 | 54.50 | Kup |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.20 | −2.44% | −1.05 | 41.20 | 41.20 | Kup |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.55 | −1.00% | −0.40 | 37.55 | 37.55 | Kup |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.05 | −0.77% | −0.30 | 40.05 | 40.05 | Kup |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.85 | −1.09% | −0.55 | 49.85 | 49.85 | Sprzedaj |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.85 | −1.23% | −0.90 | 70.85 | 70.85 | Sprzedaj |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.95 | −1.41% | −0.90 | 62.95 | 62.95 | Sprzedaj |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.00 | −1.28% | −0.55 | 41.00 | 41.00 | Sprzedaj |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.25 | −0.26% | −0.10 | 38.25 | 38.25 | Kup |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.75 | −0.30% | −0.10 | 39.75 | 39.75 | Kup |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.10 | −0.16% | −0.05 | 45.10 | 45.10 | Kup |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.10 | −0.31% | −0.20 | 71.10 | 71.10 | Kup |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.25 | −0.28% | −0.20 | 65.25 | 65.25 | Kup |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.10 | −1.16% | −0.55 | 46.10 | 46.10 | Kup |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.75 | −0.51% | −0.20 | 40.75 | 40.75 | Sprzedaj |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.55 | −0.49% | −0.20 | 42.55 | 42.55 | Sprzedaj |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.20 | −0.43% | −0.25 | 53.20 | 53.20 | Neutralnie |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.05 | −1.42% | −1.10 | 77.05 | 77.05 | Sprzedaj |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.90 | −1.42% | −1.00 | 69.90 | 69.90 | Sprzedaj |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.75 | −0.27% | −0.15 | 47.75 | 47.75 | Sprzedaj |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | Kup |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Sprzedaj |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.10 | −0.43% | −0.20 | 51.10 | 51.10 | Kup |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.60 | −1.49% | −1.15 | 77.60 | 77.60 | Kup |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.40 | −1.49% | −1.05 | 69.40 | 69.40 | Kup |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 50.70 | −0.49% | −0.25 | 50.70 | 50.70 | Kup |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.70 | −0.57% | −0.25 | 43.70 | 43.70 | Kup |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.95 | −0.45% | −0.20 | 45.95 | 45.95 | Sprzedaj |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.65 | −0.23% | −0.15 | 60.65 | 60.65 | Sprzedaj |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.05 | −0.34% | −0.30 | 92.05 | 92.05 | Neutralnie |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.15 | −0.34% | −0.30 | 84.15 | 84.15 | Neutralnie |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.20 | −0.33% | −0.20 | 60.20 | 60.20 | Neutralnie |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.30 | −0.33% | −0.15 | 51.30 | 51.30 | Neutralnie |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.30 | −0.36% | −0.20 | 53.30 | 53.30 | Neutralnie |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.50 | −0.33% | −0.20 | 57.50 | 57.50 | Neutralnie |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.65 | −0.33% | −0.25 | 80.65 | 80.65 | Neutralnie |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.85 | −0.34% | −0.25 | 73.85 | 73.85 | Neutralnie |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.85 | −0.33% | −0.20 | 54.85 | 54.85 | Neutralnie |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.90 | −0.35% | −0.20 | 50.90 | 50.90 | Neutralnie |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.30 | −0.34% | −0.20 | 55.30 | 55.30 | Neutralnie |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.10 | −0.34% | −0.25 | 74.10 | 74.10 | Neutralnie |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.50 | −0.80% | −0.80 | 97.50 | 97.50 | Neutralnie |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.95 | −0.80% | −0.70 | 88.95 | 88.95 | Neutralnie |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.15 | −0.80% | −0.50 | 63.15 | 63.15 | Neutralnie |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.00 | −0.81% | −0.45 | 54.00 | 54.00 | Neutralnie |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.25 | −0.81% | −0.45 | 56.25 | 56.25 | Neutralnie |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.05 | −0.81% | −0.50 | 60.05 | 60.05 | Neutralnie |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.50 | −0.81% | −0.70 | 85.50 | 85.50 | Neutralnie |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.00 | −0.81% | −0.65 | 78.00 | 78.00 | Neutralnie |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.45 | −0.79% | −0.45 | 57.45 | 57.45 | Neutralnie |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.85 | −0.81% | −0.45 | 52.85 | 52.85 | Neutralnie |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.20 | −0.82% | −0.50 | 58.20 | 58.20 | Neutralnie |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.65 | −0.81% | −0.65 | 78.65 | 78.65 | Neutralnie |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.45 | −1.13% | −1.20 | 103.45 | 103.45 | Kup |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.00 | −1.13% | −1.10 | 95.00 | 95.00 | Kup |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.85 | −1.12% | −0.75 | 67.85 | 67.85 | Kup |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.35 | −1.14% | −0.65 | 57.35 | 57.35 | Kup |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.75 | −1.13% | −0.70 | 59.75 | 59.75 | Kup |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.90 | −1.13% | −0.75 | 63.90 | 63.90 | Kup |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.35 | −1.14% | −1.05 | 91.35 | 91.35 | Kup |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.25 | −1.13% | −0.95 | 83.25 | 83.25 | Kup |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.15 | −1.13% | −0.70 | 60.15 | 60.15 | Kup |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.40 | −1.14% | −0.65 | 55.40 | 55.40 | Kup |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.40 | −1.14% | −0.70 | 61.40 | 61.40 | Kup |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.55 | −1.14% | −0.95 | 82.55 | 82.55 | Neutralnie |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.45 | −1.13% | −1.20 | 103.45 | 103.45 | Neutralnie |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.00 | −1.13% | −1.10 | 95.00 | 95.00 | Neutralnie |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.85 | −1.12% | −0.75 | 67.85 | 67.85 | Neutralnie |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.35 | −1.14% | −0.65 | 57.35 | 57.35 | Sprzedaj |