ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 22.83 | +5.26% | 1.14 | 22.83 | 22.83 | Kup |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 33.56 | +3.64% | 1.18 | 33.56 | 33.56 | Kup |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 42.85 | +3.18% | 1.32 | 42.85 | 42.85 | Kup |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 25.24 | +2.69% | 0.66 | 25.24 | 25.24 | Kup |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.24 | +2.29% | 0.52 | 23.24 | 23.24 | Kup |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.97 | +1.52% | 0.36 | 23.97 | 23.97 | Kup |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.56 | +1.25% | 0.39 | 31.56 | 31.56 | Kup |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.23 | +1.01% | 0.56 | 56.23 | 56.23 | Zdecydowane kup |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.98 | +0.94% | 0.52 | 55.98 | 55.98 | Zdecydowane kup |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.36 | +0.88% | 0.29 | 33.36 | 33.36 | Kup |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.17 | +0.55% | 0.18 | 33.17 | 33.17 | Kup |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.23 | +0.31% | 0.10 | 32.23 | 32.23 | Sprzedaj |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.36 | +0.32% | 0.11 | 34.36 | 34.36 | Sprzedaj |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 37.90 | +0.26% | 0.10 | 37.90 | 37.90 | Neutralnie |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 40.98 | +0.22% | 0.09 | 40.98 | 40.98 | Neutralnie |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.65 | +0.13% | 0.05 | 39.65 | 39.65 | Neutralnie |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.45 | +0.08% | 0.03 | 35.45 | 35.45 | Kup |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.07 | −0.14% | −0.05 | 35.07 | 35.07 | Sprzedaj |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.64 | −0.10% | −0.04 | 38.64 | 38.64 | Kup |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.62 | −0.17% | −0.10 | 58.62 | 58.62 | Neutralnie |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 55.91 | −0.30% | −0.17 | 55.91 | 55.91 | Sprzedaj |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.58 | −0.49% | −0.18 | 36.58 | 36.58 | Sprzedaj |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 33.86 | −0.59% | −0.20 | 33.86 | 33.86 | Sprzedaj |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.53 | −0.72% | −0.22 | 30.53 | 30.53 | Sprzedaj |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.56 | −0.70% | −0.25 | 35.56 | 35.56 | Sprzedaj |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.53 | −0.69% | −0.28 | 40.53 | 40.53 | Sprzedaj |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 43.75 | −0.70% | −0.31 | 43.75 | 43.75 | Sprzedaj |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.17 | −0.72% | −0.27 | 37.17 | 37.17 | Sprzedaj |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 35.76 | −0.72% | −0.26 | 35.76 | 35.76 | Sprzedaj |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.28 | −0.69% | −0.26 | 37.28 | 37.28 | Sprzedaj |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.16 | −0.61% | −0.24 | 39.16 | 39.16 | Sprzedaj |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.14 | −0.66% | −0.32 | 48.14 | 48.14 | Zdecydowane sprzedaj |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.15 | −0.72% | −0.34 | 47.15 | 47.15 | Sprzedaj |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.26 | −0.87% | −0.32 | 36.26 | 36.26 | Sprzedaj |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.36 | −0.74% | −0.27 | 36.36 | 36.36 | Sprzedaj |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.47 | −0.77% | −0.26 | 33.47 | 33.47 | Sprzedaj |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.59 | −0.76% | −0.28 | 36.59 | 36.59 | Zdecydowane sprzedaj |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 39.95 | −0.72% | −0.29 | 39.95 | 39.95 | Zdecydowane sprzedaj |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 40.96 | −0.75% | −0.31 | 40.96 | 40.96 | Zdecydowane sprzedaj |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 36.98 | −0.78% | −0.29 | 36.98 | 36.98 | Sprzedaj |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.10 | −0.80% | −0.29 | 36.10 | 36.10 | Sprzedaj |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.10 | −0.94% | −0.36 | 38.10 | 38.10 | Sprzedaj |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.59 | −0.87% | −0.34 | 38.59 | 38.59 | Sprzedaj |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 50.82 | −0.84% | −0.43 | 50.82 | 50.82 | Zdecydowane sprzedaj |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.33 | −0.88% | −0.43 | 48.33 | 48.33 | Zdecydowane sprzedaj |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.06 | −1.04% | −0.40 | 38.06 | 38.06 | Zdecydowane sprzedaj |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.52 | −0.92% | −0.34 | 36.52 | 36.52 | Zdecydowane sprzedaj |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 38.82 | −0.92% | −0.36 | 38.82 | 38.82 | Sprzedaj |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.15 | −0.87% | −0.38 | 43.15 | 43.15 | Sprzedaj |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.74 | −0.85% | −0.23 | 26.74 | 26.74 | Sprzedaj |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 29.89 | −0.83% | −0.25 | 29.89 | 29.89 | Sprzedaj |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.37 | −0.83% | −0.37 | 44.37 | 44.37 | Sprzedaj |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.50 | −0.83% | −0.33 | 39.50 | 39.50 | Neutralnie |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.07 | −0.76% | −0.30 | 39.07 | 39.07 | Sprzedaj |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 41.98 | −0.69% | −0.29 | 41.98 | 41.98 | Sprzedaj |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.33 | −0.65% | −0.34 | 52.33 | 52.33 | Sprzedaj |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 49.66 | −0.68% | −0.34 | 49.66 | 49.66 | Sprzedaj |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.40 | −0.81% | −0.32 | 39.40 | 39.40 | Sprzedaj |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.90 | −0.94% | −0.36 | 37.90 | 37.90 | Sprzedaj |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.80 | −0.15% | −0.06 | 39.80 | 39.80 | Neutralnie |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.64 | −0.14% | −0.06 | 43.64 | 43.64 | Neutralnie |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.80 | +0.04% | 0.01 | 26.80 | 26.80 | Kup |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 29.98 | +0.07% | 0.02 | 29.98 | 29.98 | Kup |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.41 | +0.05% | 0.02 | 44.41 | 44.41 | Kup |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.35 | +0.05% | 0.02 | 39.35 | 39.35 | Kup |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.11 | +0.05% | 0.02 | 39.11 | 39.11 | Kup |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.05 | +0.05% | 0.02 | 42.05 | 42.05 | Kup |