ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 33.84 | +0.53% | 0.18 | 33.84 | 33.84 | Kup |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 61.88 | +0.32% | 0.20 | 61.88 | 61.88 | Kup |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 82.39 | +0.12% | 0.10 | 82.39 | 82.39 | Kup |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 40.51 | +0.07% | 0.03 | 40.51 | 40.51 | Kup |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 34.36 | −0.23% | −0.08 | 34.36 | 34.36 | Kup |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.66 | −0.37% | −0.12 | 32.66 | 32.66 | Neutralnie |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.06 | −0.48% | −0.19 | 39.06 | 39.06 | Kup |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.40 | −0.29% | −0.18 | 61.40 | 61.40 | Neutralnie |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.49 | −0.34% | −0.20 | 59.49 | 59.49 | Neutralnie |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.12 | −0.66% | −0.24 | 36.12 | 36.12 | Sprzedaj |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.23 | −0.62% | −0.22 | 35.23 | 35.23 | Zdecydowane sprzedaj |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.70 | −0.76% | −0.28 | 36.70 | 36.70 | Sprzedaj |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.33 | −0.56% | −0.25 | 44.33 | 44.33 | Sprzedaj |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.47 | −0.52% | −0.34 | 64.47 | 64.47 | Sprzedaj |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.39 | −0.52% | −0.43 | 82.39 | 82.39 | Sprzedaj |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.88 | −0.52% | −0.25 | 47.88 | 47.88 | Neutralnie |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.47 | −0.65% | −0.27 | 41.47 | 41.47 | Sprzedaj |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.48 | −0.53% | −0.20 | 37.48 | 37.48 | Sprzedaj |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.60 | −0.54% | −0.23 | 42.60 | 42.60 | Neutralnie |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.94 | −0.59% | −0.39 | 65.94 | 65.94 | Sprzedaj |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.81 | −0.62% | −0.40 | 63.81 | 63.81 | Sprzedaj |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.66 | −0.77% | −0.30 | 38.66 | 38.66 | Sprzedaj |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.76 | −1.17% | −0.40 | 33.76 | 33.76 | Sprzedaj |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.87 | −1.25% | −0.43 | 33.87 | 33.87 | Sprzedaj |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.50 | −1.21% | −0.52 | 42.50 | 42.50 | Neutralnie |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.31 | −1.18% | −0.73 | 61.31 | 61.31 | Neutralnie |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 82.56 | −1.18% | −0.99 | 82.56 | 82.56 | Neutralnie |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.82 | −1.19% | −0.54 | 44.82 | 44.82 | Neutralnie |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.02 | −1.22% | −0.48 | 39.02 | 39.02 | Neutralnie |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.32 | −1.12% | −0.41 | 36.32 | 36.32 | Neutralnie |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.21 | −1.11% | −0.45 | 40.21 | 40.21 | Neutralnie |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.36 | −1.06% | −0.74 | 69.36 | 69.36 | Neutralnie |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.96 | −1.12% | −0.77 | 67.96 | 67.96 | Neutralnie |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.31 | −1.32% | −0.54 | 40.31 | 40.31 | Neutralnie |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.62 | −2.12% | −0.77 | 35.62 | 35.62 | Neutralnie |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.30 | −2.00% | −0.64 | 31.30 | 31.30 | Neutralnie |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.12 | −1.49% | −0.56 | 37.12 | 37.12 | Neutralnie |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 66.25 | −1.03% | −0.69 | 66.25 | 66.25 | Neutralnie |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.09 | −1.09% | −0.96 | 87.09 | 87.09 | Neutralnie |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.82 | −1.15% | −0.45 | 38.82 | 38.82 | Neutralnie |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.84 | −1.18% | −0.44 | 36.84 | 36.84 | Neutralnie |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.01 | −1.10% | −0.39 | 35.01 | 35.01 | Neutralnie |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.86 | −1.10% | −0.42 | 37.86 | 37.86 | Neutralnie |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.80 | −1.09% | −0.81 | 73.80 | 73.80 | Neutralnie |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.14 | −0.92% | −0.67 | 72.14 | 72.14 | Neutralnie |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.05 | −0.83% | −0.35 | 42.05 | 42.05 | Neutralnie |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.76 | −0.82% | −0.32 | 38.76 | 38.76 | Neutralnie |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.75 | −0.88% | −0.31 | 34.75 | 34.75 | Neutralnie |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.97 | −1.57% | −0.62 | 38.97 | 38.97 | Neutralnie |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.80 | −1.50% | −0.97 | 63.80 | 63.80 | Neutralnie |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 85.38 | −1.49% | −1.29 | 85.38 | 85.38 | Neutralnie |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.73 | −1.50% | −0.62 | 40.73 | 40.73 | Neutralnie |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.72 | −1.48% | −0.61 | 40.72 | 40.72 | Neutralnie |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.32 | −1.36% | −0.53 | 38.32 | 38.32 | Neutralnie |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.40 | −1.23% | −0.54 | 43.40 | 43.40 | Neutralnie |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 74.80 | −1.16% | −0.88 | 74.80 | 74.80 | Neutralnie |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 72.68 | −1.22% | −0.90 | 72.68 | 72.68 | Neutralnie |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.30 | −1.44% | −0.62 | 42.30 | 42.30 | Sprzedaj |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.03 | −1.69% | −0.67 | 39.03 | 39.03 | Sprzedaj |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.28 | −1.67% | −0.60 | 35.28 | 35.28 | Sprzedaj |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.55 | −1.59% | −0.64 | 39.55 | 39.55 | Sprzedaj |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.27 | −1.52% | −0.99 | 64.27 | 64.27 | Sprzedaj |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 86.10 | −1.50% | −1.31 | 86.10 | 86.10 | Sprzedaj |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.93 | −1.52% | −0.63 | 40.93 | 40.93 | Sprzedaj |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.83 | −1.50% | −0.62 | 40.83 | 40.83 | Sprzedaj |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.03 | −1.37% | −0.53 | 38.03 | 38.03 | Sprzedaj |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.30 | −1.23% | −0.54 | 43.30 | 43.30 | Sprzedaj |