ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 35.87 | +0.59% | 0.21 | 35.87 | 35.87 | Neutralnie |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 45.60 | +0.57% | 0.26 | 45.60 | 45.60 | Neutralnie |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 29.33 | +0.72% | 0.21 | 29.33 | 29.33 | Neutralnie |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.17 | +0.92% | 0.22 | 24.17 | 24.17 | Neutralnie |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.61 | +1.23% | 0.30 | 24.61 | 24.61 | Neutralnie |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.92 | +1.11% | 0.34 | 30.92 | 30.92 | Sprzedaj |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.28 | +0.89% | 0.48 | 54.28 | 54.28 | Neutralnie |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.89 | +0.94% | 0.50 | 53.89 | 53.89 | Neutralnie |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.73 | +1.16% | 0.34 | 29.73 | 29.73 | Sprzedaj |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.46 | +0.85% | 0.24 | 28.46 | 28.46 | Sprzedaj |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.76 | +0.62% | 0.17 | 27.76 | 27.76 | Sprzedaj |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.46 | +0.54% | 0.18 | 33.46 | 33.46 | Kup |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | Kup |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | Kup |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | Kup |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | Kup |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | Kup |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | Neutralnie |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | Kup |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | Kup |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | Kup |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.08 | 0.00% | 0.00 | 31.08 | 31.08 | Kup |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | Kup |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | Kup |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.02 | 0.00% | 0.00 | 40.02 | 40.02 | Kup |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.37 | 0.00% | 0.00 | 48.37 | 48.37 | Kup |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | Kup |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.63 | 0.00% | 0.00 | 32.63 | 32.63 | Kup |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | Kup |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Kup |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.31 | 0.00% | 0.00 | 47.31 | 47.31 | Kup |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | Kup |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.28 | 0.00% | 0.00 | 36.28 | 36.28 | Kup |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Zdecydowane kup |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | Kup |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.06 | 0.00% | 0.00 | 38.06 | 38.06 | Kup |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.71 | 0.00% | 0.00 | 41.71 | 41.71 | Kup |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.44 | 0.00% | 0.00 | 44.44 | 44.44 | Kup |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.57 | 0.00% | 0.00 | 38.57 | 38.57 | Kup |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.64 | 0.00% | 0.00 | 36.64 | 36.64 | Kup |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | Kup |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Kup |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.87 | 0.00% | 0.00 | 51.87 | 51.87 | Kup |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | Kup |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Kup |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 38.01 | 0.00% | 0.00 | 38.01 | 38.01 | Kup |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 40.22 | 0.00% | 0.00 | 40.22 | 40.22 | Kup |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.64 | 0.00% | 0.00 | 44.64 | 44.64 | Kup |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.32 | 0.00% | 0.00 | 31.32 | 31.32 | Kup |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Kup |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Kup |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | Kup |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | Kup |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.74 | 0.00% | 0.00 | 42.74 | 42.74 | Kup |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Kup |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.72 | 0.00% | 0.00 | 50.72 | 50.72 | Kup |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.61 | 0.00% | 0.00 | 40.61 | 40.61 | Kup |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Kup |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 41.09 | 0.00% | 0.00 | 41.09 | 41.09 | Kup |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | Kup |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.63 | 0.00% | 0.00 | 31.63 | 31.63 | Kup |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.87 | 0.00% | 0.00 | 34.87 | 34.87 | Kup |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Kup |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | Kup |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.21 | 0.00% | 0.00 | 39.21 | 39.21 | Kup |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | Kup |