Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-28 | 44.44 | +4.34% | 1.85 | 44.44 | 44.44 | Kup | |
2024-07-31 | 52.84 | +4.28% | 2.17 | 52.84 | 52.84 | Kup | |
2024-08-30 | 36.00 | +4.11% | 1.42 | 36.00 | 36.00 | Kup | |
2024-09-30 | 28.25 | +3.82% | 1.04 | 28.25 | 28.25 | Kup | |
2024-10-31 | 28.09 | +3.54% | 0.96 | 28.09 | 28.09 | Zdecydowane kup | |
2024-11-29 | 35.38 | +2.85% | 0.98 | 35.38 | 35.38 | Zdecydowane kup | |
2024-12-31 | 64.08 | +2.40% | 1.50 | 64.08 | 64.08 | Zdecydowane kup | |
2025-01-31 | 64.28 | +2.37% | 1.49 | 64.28 | 64.28 | Zdecydowane kup | |
2025-02-28 | 41.50 | +2.19% | 0.89 | 41.50 | 41.50 | Zdecydowane kup | |
2025-03-31 | 39.87 | +1.66% | 0.65 | 39.87 | 39.87 | Zdecydowane kup | |
2025-04-30 | 38.87 | +1.49% | 0.57 | 38.87 | 38.87 | Zdecydowane kup | |
2025-05-30 | 42.40 | +1.27% | 0.53 | 42.40 | 42.40 | Zdecydowane kup | |
2025-06-30 | 42.41 | 0.00% | 0.00 | 42.41 | 42.41 | Kup | |
2025-07-31 | 47.63 | 0.00% | 0.00 | 47.63 | 47.63 | Kup | |
2025-08-29 | 46.08 | 0.00% | 0.00 | 46.08 | 46.08 | Kup | |
2025-09-30 | 41.69 | 0.00% | 0.00 | 41.69 | 41.69 | Kup | |
2025-10-31 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Kup | |
2025-11-28 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | Kup | |
2025-12-31 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | Kup | |
2026-01-30 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | Kup | |
2026-02-27 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | Kup | |
2026-03-31 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Kup | |
2026-04-30 | 34.46 | 0.00% | 0.00 | 34.46 | 34.46 | Kup | |
2026-05-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | Kup | |
2026-06-30 | 47.67 | 0.00% | 0.00 | 47.67 | 47.67 | Kup | |
2026-07-31 | 50.96 | 0.00% | 0.00 | 50.96 | 50.96 | Kup | |
2026-08-31 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Kup | |
2026-09-30 | 40.82 | 0.00% | 0.00 | 40.82 | 40.82 | Kup | |
2026-10-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | Kup | |
2026-11-30 | 42.28 | 0.00% | 0.00 | 42.28 | 42.28 | Neutralnie | |
2026-12-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | Sprzedaj | |
2027-01-29 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | Sprzedaj | |
2027-02-26 | 41.41 | 0.00% | 0.00 | 41.41 | 41.41 | Neutralnie | |
2027-03-31 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Kup | |
2027-04-30 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Kup | |
2027-05-28 | 42.79 | 0.00% | 0.00 | 42.79 | 42.79 | Kup | |
2027-06-30 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Kup | |
2027-07-30 | 49.36 | 0.00% | 0.00 | 49.36 | 49.36 | Kup | |
2027-08-31 | 42.72 | 0.00% | 0.00 | 42.72 | 42.72 | Kup | |
2027-09-30 | 42.52 | 0.00% | 0.00 | 42.52 | 42.52 | Kup | |
2027-10-29 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | Kup | |
2027-11-30 | 43.92 | 0.00% | 0.00 | 43.92 | 43.92 | Sprzedaj | |
2027-12-31 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | Sprzedaj | |
2028-01-31 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | Sprzedaj | |
2028-02-29 | 44.19 | 0.00% | 0.00 | 44.19 | 44.19 | Sprzedaj | |
2028-03-31 | 43.27 | 0.00% | 0.00 | 43.27 | 43.27 | Kup | |
2028-04-28 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Kup | |
2028-05-31 | 50.31 | 0.00% | 0.00 | 50.31 | 50.31 | Kup | |
2028-06-30 | 36.33 | 0.00% | 0.00 | 36.33 | 36.33 | Kup | |
2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Kup | |
2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | Kup | |
2028-09-29 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Kup | |
2028-10-31 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Kup | |
2028-11-30 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | Kup | |
2028-12-29 | 60.41 | 0.00% | 0.00 | 60.41 | 60.41 | Kup | |
2029-01-31 | 57.73 | 0.00% | 0.00 | 57.73 | 57.73 | Kup | |
2029-02-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Kup | |
2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Kup | |
2029-04-30 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | Kup | |
2029-05-31 | 51.68 | 0.00% | 0.00 | 51.68 | 51.68 | Kup | |
2029-06-29 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Kup | |
2029-07-31 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | Kup | |
2029-08-31 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | Kup | |
2029-09-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Kup | |
2029-10-31 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Kup | |
2029-11-30 | 49.44 | 0.00% | 0.00 | 49.44 | 49.44 | Kup |