ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 92.48 | −4.73% | −4.59 | 92.48 | 92.48 | Zdecydowane sprzedaj |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.91 | −4.08% | −1.91 | 44.91 | 44.91 | Zdecydowane sprzedaj |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.06 | −3.56% | −1.33 | 36.06 | 36.06 | Zdecydowane sprzedaj |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.90 | −2.57% | −0.92 | 34.90 | 34.90 | Zdecydowane sprzedaj |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.99 | −1.94% | −0.83 | 41.99 | 41.99 | Zdecydowane sprzedaj |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.13 | −1.76% | −1.22 | 68.13 | 68.13 | Zdecydowane sprzedaj |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 64.87 | −1.74% | −1.15 | 64.87 | 64.87 | Zdecydowane sprzedaj |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.76 | −1.69% | −0.72 | 41.76 | 41.76 | Zdecydowane sprzedaj |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 40.85 | −1.07% | −0.44 | 40.85 | 40.85 | Zdecydowane sprzedaj |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 40.71 | −0.78% | −0.32 | 40.71 | 40.71 | Sprzedaj |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 51.86 | −0.65% | −0.34 | 51.86 | 51.86 | Sprzedaj |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.37 | −0.65% | −0.48 | 73.37 | 73.37 | Sprzedaj |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.57 | −0.41% | −0.39 | 95.57 | 95.57 | Sprzedaj |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.66 | −0.40% | −0.22 | 54.66 | 54.66 | Sprzedaj |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.26 | −0.49% | −0.23 | 46.26 | 46.26 | Sprzedaj |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.90 | −0.26% | −0.11 | 41.90 | 41.90 | Sprzedaj |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.24 | −0.22% | −0.10 | 46.24 | 46.24 | Sprzedaj |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.75 | −0.25% | −0.18 | 72.75 | 72.75 | Sprzedaj |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.39 | −0.34% | −0.23 | 68.39 | 68.39 | Zdecydowane sprzedaj |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 41.91 | −0.33% | −0.14 | 41.91 | 41.91 | Sprzedaj |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 36.67 | −0.49% | −0.18 | 36.67 | 36.67 | Sprzedaj |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.14 | −0.47% | −0.16 | 34.14 | 34.14 | Sprzedaj |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 50.96 | −0.37% | −0.19 | 50.96 | 50.96 | Sprzedaj |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 70.71 | −0.58% | −0.41 | 70.71 | 70.71 | Zdecydowane sprzedaj |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 96.28 | −0.25% | −0.24 | 96.28 | 96.28 | Sprzedaj |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 54.68 | −0.29% | −0.16 | 54.68 | 54.68 | Zdecydowane sprzedaj |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 43.88 | −0.30% | −0.13 | 43.88 | 43.88 | Zdecydowane sprzedaj |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 40.38 | −0.66% | −0.27 | 40.38 | 40.38 | Zdecydowane sprzedaj |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.10 | −0.87% | −0.38 | 43.10 | 43.10 | Zdecydowane sprzedaj |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 74.26 | −0.80% | −0.60 | 74.26 | 74.26 | Zdecydowane sprzedaj |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 70.56 | −0.48% | −0.34 | 70.56 | 70.56 | Zdecydowane sprzedaj |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 43.41 | −0.89% | −0.39 | 43.41 | 43.41 | Zdecydowane sprzedaj |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 38.84 | −0.99% | −0.39 | 38.84 | 38.84 | Zdecydowane sprzedaj |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 35.42 | −1.25% | −0.45 | 35.42 | 35.42 | Zdecydowane sprzedaj |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 50.16 | −0.93% | −0.47 | 50.16 | 50.16 | Zdecydowane sprzedaj |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 72.72 | −0.63% | −0.46 | 72.72 | 72.72 | Zdecydowane sprzedaj |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 93.83 | −0.14% | −0.13 | 93.83 | 93.83 | Sprzedaj |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 53.92 | −0.33% | −0.18 | 53.92 | 53.92 | Sprzedaj |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 44.49 | −0.29% | −0.13 | 44.49 | 44.49 | Sprzedaj |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 42.34 | −0.49% | −0.21 | 42.34 | 42.34 | Sprzedaj |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 45.85 | −0.74% | −0.34 | 45.85 | 45.85 | Zdecydowane sprzedaj |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 77.81 | −0.66% | −0.52 | 77.81 | 77.81 | Zdecydowane sprzedaj |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 75.20 | −0.50% | −0.38 | 75.20 | 75.20 | Zdecydowane sprzedaj |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 40.96 | −0.63% | −0.26 | 40.96 | 40.96 | Zdecydowane sprzedaj |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.39 | −0.43% | −0.16 | 37.39 | 37.39 | Zdecydowane sprzedaj |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.22 | −0.56% | −0.20 | 35.22 | 35.22 | Zdecydowane sprzedaj |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 48.24 | −0.50% | −0.24 | 48.24 | 48.24 | Sprzedaj |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.30 | −0.39% | −0.25 | 64.30 | 64.30 | Sprzedaj |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.17 | −0.44% | −0.38 | 86.17 | 86.17 | Sprzedaj |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 50.67 | −0.45% | −0.23 | 50.67 | 50.67 | Sprzedaj |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 43.97 | −0.43% | −0.19 | 43.97 | 43.97 | Sprzedaj |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 41.84 | −0.40% | −0.17 | 41.84 | 41.84 | Zdecydowane sprzedaj |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.30 | −0.38% | −0.18 | 47.30 | 47.30 | Zdecydowane sprzedaj |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 79.53 | −0.71% | −0.57 | 79.53 | 79.53 | Zdecydowane sprzedaj |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 76.95 | −0.75% | −0.58 | 76.95 | 76.95 | Zdecydowane sprzedaj |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.55 | −0.93% | −0.39 | 41.55 | 41.55 | Zdecydowane sprzedaj |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.28 | −1.04% | −0.39 | 37.28 | 37.28 | Zdecydowane sprzedaj |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.20 | −0.98% | −0.35 | 35.20 | 35.20 | Zdecydowane sprzedaj |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 48.01 | −0.44% | −0.21 | 48.01 | 48.01 | Sprzedaj |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.26 | −0.37% | −0.24 | 64.26 | 64.26 | Sprzedaj |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 85.57 | −0.35% | −0.30 | 85.57 | 85.57 | Sprzedaj |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 50.19 | −0.32% | −0.16 | 50.19 | 50.19 | Sprzedaj |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 43.17 | −0.28% | −0.12 | 43.17 | 43.17 | Sprzedaj |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 41.09 | −0.27% | −0.11 | 41.09 | 41.09 | Sprzedaj |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 46.81 | −0.21% | −0.10 | 46.81 | 46.81 | Sprzedaj |