MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 44.25 | +0.68% | 0.30 | 44.25 | 44.25 | Kup |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 63.10 | −0.08% | −0.05 | 63.10 | 63.10 | Zdecydowane sprzedaj |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 60.55 | −0.03% | −0.00 | 60.55 | 60.55 | Kup |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 50.55 | −0.06% | −0.05 | 50.55 | 50.55 | Kup |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 44.20 | +0.07% | 0.05 | 44.20 | 44.20 | Kup |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Sprzedaj |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 48.75 | −0.91% | −0.45 | 48.75 | 48.75 | Sprzedaj |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 64.05 | −0.16% | −0.10 | 64.05 | 64.05 | Kup |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 54.45 | −0.27% | −0.15 | 54.45 | 54.45 | Kup |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 44.75 | −0.56% | −0.25 | 44.75 | 44.75 | Zdecydowane sprzedaj |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 43.05 | −0.81% | −0.35 | 43.05 | 43.05 | Zdecydowane sprzedaj |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 44.65 | −0.45% | −0.20 | 44.65 | 44.65 | Zdecydowane sprzedaj |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 48.10 | −0.52% | −0.25 | 48.10 | 48.10 | Zdecydowane sprzedaj |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 72.25 | −0.34% | −0.25 | 72.25 | 72.25 | Sprzedaj |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 66.00 | −0.38% | −0.25 | 66.00 | 66.00 | Zdecydowane kup |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 49.55 | −1.37% | −0.70 | 49.55 | 49.55 | Zdecydowane sprzedaj |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 44.90 | −1.38% | −0.65 | 44.90 | 44.90 | Zdecydowane sprzedaj |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 47.35 | −1.37% | −0.65 | 47.35 | 47.35 | Zdecydowane sprzedaj |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 55.80 | −1.38% | −0.80 | 55.80 | 55.80 | Zdecydowane sprzedaj |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 68.00 | −1.23% | −0.85 | 68.00 | 68.00 | Zdecydowane sprzedaj |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 60.75 | −1.24% | −0.75 | 60.75 | 60.75 | Zdecydowane sprzedaj |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 53.30 | −1.24% | −0.65 | 53.30 | 53.30 | Zdecydowane sprzedaj |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 49.05 | −1.23% | −0.60 | 49.05 | 49.05 | Zdecydowane sprzedaj |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 50.60 | −1.23% | −0.65 | 50.60 | 50.60 | Zdecydowane sprzedaj |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 55.60 | −1.24% | −0.70 | 55.60 | 55.60 | Zdecydowane sprzedaj |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 72.60 | −1.24% | −0.90 | 72.60 | 72.60 | Zdecydowane sprzedaj |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 64.95 | −1.23% | −0.80 | 64.95 | 64.95 | Zdecydowane sprzedaj |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 54.90 | −1.24% | −0.70 | 54.90 | 54.90 | Zdecydowane sprzedaj |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 49.15 | −1.25% | −0.60 | 49.15 | 49.15 | Zdecydowane sprzedaj |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 51.95 | −1.24% | −0.65 | 51.95 | 51.95 | Zdecydowane sprzedaj |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 64.25 | −1.23% | −0.80 | 64.25 | 64.25 | Zdecydowane sprzedaj |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 74.60 | −1.14% | −0.85 | 74.60 | 74.60 | Sprzedaj |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 67.85 | −1.14% | −0.80 | 67.85 | 67.85 | Sprzedaj |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 57.75 | −1.13% | −0.65 | 57.75 | 57.75 | Sprzedaj |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 54.10 | −1.13% | −0.60 | 54.10 | 54.10 | Sprzedaj |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 55.60 | −1.14% | −0.65 | 55.60 | 55.60 | Sprzedaj |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 59.45 | −1.13% | −0.70 | 59.45 | 59.45 | Sprzedaj |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 77.75 | −1.13% | −0.90 | 77.75 | 77.75 | Sprzedaj |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 71.25 | −1.14% | −0.80 | 71.25 | 71.25 | Sprzedaj |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 58.60 | −1.13% | −0.65 | 58.60 | 58.60 | Sprzedaj |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 54.55 | −1.14% | −0.65 | 54.55 | 54.55 | Sprzedaj |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 57.25 | −1.14% | −0.65 | 57.25 | 57.25 | Sprzedaj |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 67.90 | −1.14% | −0.80 | 67.90 | 67.90 | Sprzedaj |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 80.30 | −1.53% | −1.25 | 80.30 | 80.30 | Sprzedaj |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 73.05 | −1.54% | −1.15 | 73.05 | 73.05 | Sprzedaj |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 62.15 | −1.54% | −0.95 | 62.15 | 62.15 | Sprzedaj |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 58.05 | −1.53% | −0.90 | 58.05 | 58.05 | Sprzedaj |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 59.35 | −1.53% | −0.90 | 59.35 | 59.35 | Sprzedaj |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 63.45 | −1.54% | −1.00 | 63.45 | 63.45 | Sprzedaj |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 83.05 | −1.53% | −1.30 | 83.05 | 83.05 | Sprzedaj |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 75.75 | −1.53% | −1.20 | 75.75 | 75.75 | Sprzedaj |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 62.75 | −1.54% | −1.00 | 62.75 | 62.75 | Sprzedaj |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 57.95 | −1.53% | −0.90 | 57.95 | 57.95 | Sprzedaj |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 61.35 | −1.53% | −0.95 | 61.35 | 61.35 | Sprzedaj |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 73.35 | −1.53% | −1.15 | 73.35 | 73.35 | Sprzedaj |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 85.50 | −0.35% | −0.30 | 85.50 | 85.50 | Neutralnie |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 77.80 | −0.35% | −0.25 | 77.80 | 77.80 | Neutralnie |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 66.25 | −0.35% | −0.25 | 66.25 | 66.25 | Neutralnie |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 61.80 | −0.34% | −0.20 | 61.80 | 61.80 | Neutralnie |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Neutralnie |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 67.65 | −0.34% | −0.25 | 67.65 | 67.65 | Neutralnie |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 88.45 | −0.35% | −0.30 | 88.45 | 88.45 | Neutralnie |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 80.75 | −0.35% | −0.30 | 80.75 | 80.75 | Neutralnie |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 66.80 | −0.34% | −0.25 | 66.80 | 66.80 | Neutralnie |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 61.75 | −0.34% | −0.20 | 61.75 | 61.75 | Neutralnie |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 65.35 | −0.35% | −0.25 | 65.35 | 65.35 | Neutralnie |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 78.10 | −0.34% | −0.25 | 78.10 | 78.10 | Neutralnie |